![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 645 | 639 | 641 | +2 | +0.3 | 75,300 | |
641 | 643 | 638 | 639 | 0 | 0.0 | 50,900 | |
640 | 653 | 637 | 639 | -1 | -0.2 | 150,000 | |
641 | 645 | 637 | 640 | 0 | 0.0 | 71,600 | |
647 | 648 | 639 | 640 | -7 | -1.1 | 74,300 | |
643 | 649 | 642 | 647 | -1 | -0.2 | 32,700 | |
655 | 656 | 643 | 648 | -9 | -1.4 | 61,300 | |
655 | 659 | 653 | 657 | +3 | +0.5 | 53,800 | |
658 | 660 | 654 | 654 | -19 | -2.8 | 70,900 | |
668 | 673 | 663 | 673 | +4 | +0.6 | 46,200 | |
661 | 674 | 660 | 669 | +3 | +0.5 | 49,000 | |
668 | 670 | 664 | 666 | -1 | -0.1 | 37,300 | |
668 | 672 | 666 | 667 | -1 | -0.1 | 37,800 | |
685 | 691 | 665 | 668 | -17 | -2.5 | 67,200 | |
670 | 686 | 668 | 685 | +11 | +1.6 | 18,800 | |
670 | 682 | 667 | 674 | +6 | +0.9 | 18,100 | |
667 | 669 | 665 | 668 | +1 | +0.1 | 16,600 | |
671 | 673 | 654 | 667 | -4 | -0.6 | 92,000 | |
682 | 682 | 671 | 671 | -10 | -1.5 | 72,400 | |
685 | 685 | 680 | 681 | -1 | -0.1 | 61,200 | |
685 | 692 | 682 | 682 | -6 | -0.9 | 30,700 | |
695 | 700 | 687 | 688 | -6 | -0.9 | 28,100 | |
685 | 694 | 681 | 694 | +14 | +2.1 | 25,400 | |
701 | 701 | 675 | 680 | -17 | -2.4 | 69,600 | |
710 | 718 | 690 | 697 | -15 | -2.1 | 37,400 | |
695 | 719 | 695 | 712 | +16 | +2.3 | 36,400 | |
700 | 700 | 695 | 696 | 0 | 0.0 | 22,800 | |
698 | 698 | 692 | 696 | -2 | -0.3 | 18,300 | |
700 | 703 | 692 | 698 | -8 | -1.1 | 13,500 | |
704 | 708 | 701 | 706 | +2 | +0.3 | 12,400 |