38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 873 | 841 | 864 | +21 | +2.5 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 873 | 825 | 873 | +42 | +5.1 | 75,300 | |
822 | 838 | 810 | 831 | +11 | +1.3 | 55,700 | |
823 | 825 | 808 | 820 | -1 | -0.1 | 43,400 | |
806 | 829 | 806 | 821 | +10 | +1.2 | 62,900 | |
874 | 874 | 807 | 811 | -63 | -7.2 | 74,600 | |
888 | 902 | 869 | 874 | -7 | -0.8 | 80,700 | |
879 | 887 | 866 | 881 | +15 | +1.7 | 84,900 | |
860 | 885 | 858 | 866 | -4 | -0.5 | 66,000 | |
870 | 879 | 861 | 870 | +3 | +0.3 | 101,400 | |
850 | 867 | 842 | 867 | +17 | +2.0 | 108,200 | |
849 | 869 | 843 | 850 | +15 | +1.8 | 182,500 | |
803 | 836 | 803 | 835 | +20 | +2.5 | 61,800 | |
853 | 909 | 802 | 815 | +2 | +0.2 | 523,100 | |
788 | 817 | 780 | 813 | 0 | 0.0 | 56,200 | |
750 | 826 | 724 | 813 | +39 | +5.0 | 317,300 | |
850 | 850 | 767 | 774 | -83 | -9.7 | 394,300 | |
841 | 885 | 829 | 857 | +13 | +1.5 | 240,300 | |
846 | 869 | 840 | 844 | -1 | -0.1 | 221,000 | |
816 | 849 | 814 | 845 | +29 | +3.6 | 172,600 | |
832 | 837 | 805 | 816 | -16 | -1.9 | 122,200 | |
882 | 890 | 829 | 832 | -49 | -5.6 | 123,900 | |
870 | 891 | 858 | 881 | +10 | +1.1 | 116,800 | |
825 | 887 | 800 | 871 | +50 | +6.1 | 165,000 | |
913 | 916 | 805 | 821 | -82 | -9.1 | 267,700 | |
901 | 915 | 889 | 903 | 0 | 0.0 | 108,700 | |
924 | 1,004 | 880 | 903 | -36 | -3.8 | 496,800 | |
942 | 955 | 931 | 939 | +2 | +0.2 | 211,400 | |
956 | 965 | 930 | 937 | -19 | -2.0 | 114,200 | |
929 | 959 | 920 | 956 | +37 | +4.0 | 159,000 | |
906 | 919 | 890 | 919 | - | - | 100,200 |