52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 1,014 | 1,023 | +14 | +1.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,274 | 1,205 | 1,268 | +36 | +2.9 | 194,500 | |
1,157 | 1,301 | 1,144 | 1,232 | +84 | +7.3 | 267,000 | |
1,159 | 1,184 | 1,136 | 1,148 | -41 | -3.4 | 169,100 | |
1,182 | 1,220 | 1,141 | 1,189 | +14 | +1.2 | 235,100 | |
1,148 | 1,177 | 1,115 | 1,175 | +32 | +2.8 | 112,300 | |
1,169 | 1,210 | 1,129 | 1,143 | -5 | -0.4 | 191,300 | |
1,156 | 1,176 | 1,107 | 1,148 | -21 | -1.8 | 153,700 | |
1,214 | 1,215 | 1,096 | 1,169 | +2 | +0.2 | 262,000 | |
1,058 | 1,189 | 1,046 | 1,167 | +139 | +13.5 | 296,200 | |
1,182 | 1,193 | 1,014 | 1,028 | -184 | -15.2 | 209,100 | |
985 | 1,212 | 985 | 1,212 | +272 | +28.9 | 359,200 | |
900 | 1,077 | 855 | 940 | +39 | +4.3 | 407,700 | |
1,050 | 1,069 | 869 | 901 | -202 | -18.3 | 341,100 | |
1,148 | 1,228 | 1,098 | 1,103 | -49 | -4.3 | 289,400 | |
1,301 | 1,321 | 1,152 | 1,152 | -209 | -15.4 | 257,300 | |
1,441 | 1,441 | 1,337 | 1,361 | -110 | -7.5 | 215,300 | |
1,519 | 1,519 | 1,451 | 1,471 | -48 | -3.2 | 93,700 | |
1,411 | 1,550 | 1,411 | 1,519 | +66 | +4.5 | 202,300 | |
1,500 | 1,506 | 1,427 | 1,453 | -85 | -5.5 | 166,700 | |
1,580 | 1,597 | 1,534 | 1,538 | -53 | -3.3 | 106,300 | |
1,652 | 1,652 | 1,567 | 1,591 | -53 | -3.2 | 117,500 | |
1,665 | 1,686 | 1,598 | 1,644 | -27 | -1.6 | 166,100 | |
1,664 | 1,676 | 1,652 | 1,671 | -6 | -0.4 | 21,200 | |
1,685 | 1,700 | 1,655 | 1,677 | -8 | -0.5 | 126,200 | |
1,699 | 1,713 | 1,657 | 1,685 | -12 | -0.7 | 159,700 | |
1,695 | 1,727 | 1,639 | 1,697 | +7 | +0.4 | 161,300 | |
1,639 | 1,697 | 1,594 | 1,690 | +78 | +4.8 | 156,200 | |
1,648 | 1,680 | 1,606 | 1,612 | -19 | -1.2 | 117,400 | |
1,631 | 1,652 | 1,580 | 1,631 | 0 | 0.0 | 230,500 | |
1,734 | 1,739 | 1,586 | 1,631 | -94 | -5.4 | 199,900 |