52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 1,014 | 1,017 | +8 | +0.8 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,529 | 1,471 | 1,483 | +35 | +2.4 | 444,000 | |
1,483 | 1,483 | 1,429 | 1,448 | -45 | -3.0 | 192,200 | |
1,469 | 1,526 | 1,462 | 1,493 | +66 | +4.6 | 308,900 | |
1,508 | 1,517 | 1,403 | 1,427 | -91 | -6.0 | 365,700 | |
1,522 | 1,532 | 1,472 | 1,518 | 0 | 0.0 | 305,700 | |
1,471 | 1,566 | 1,465 | 1,518 | +7 | +0.5 | 520,300 | |
1,420 | 1,543 | 1,399 | 1,511 | +95 | +6.7 | 602,500 | |
1,480 | 1,480 | 1,409 | 1,416 | -73 | -4.9 | 312,500 | |
1,385 | 1,490 | 1,355 | 1,489 | +104 | +7.5 | 520,100 | |
1,400 | 1,404 | 1,319 | 1,385 | -37 | -2.6 | 1,091,700 | |
1,537 | 1,551 | 1,405 | 1,422 | -101 | -6.6 | 490,400 | |
1,602 | 1,644 | 1,461 | 1,523 | -87 | -5.4 | 366,100 | |
1,566 | 1,635 | 1,557 | 1,610 | +54 | +3.5 | 82,400 | |
1,565 | 1,595 | 1,543 | 1,556 | +1 | +0.1 | 211,200 | |
1,741 | 1,761 | 1,544 | 1,555 | -203 | -11.5 | 243,800 | |
1,655 | 1,769 | 1,639 | 1,758 | +100 | +6.0 | 211,100 | |
1,647 | 1,677 | 1,631 | 1,658 | +14 | +0.9 | 247,700 | |
1,652 | 1,676 | 1,628 | 1,644 | -6 | -0.4 | 197,500 | |
1,654 | 1,690 | 1,585 | 1,650 | -31 | -1.8 | 222,200 | |
1,668 | 1,689 | 1,625 | 1,681 | +13 | +0.8 | 227,300 | |
1,596 | 1,680 | 1,562 | 1,668 | +74 | +4.6 | 258,900 | |
1,497 | 1,598 | 1,497 | 1,594 | +97 | +6.5 | 247,400 | |
1,558 | 1,609 | 1,495 | 1,497 | -43 | -2.8 | 223,900 | |
1,471 | 1,598 | 1,455 | 1,540 | +76 | +5.2 | 311,000 | |
1,446 | 1,482 | 1,445 | 1,464 | +16 | +1.1 | 147,600 | |
1,350 | 1,448 | 1,350 | 1,448 | +97 | +7.2 | 201,900 | |
1,377 | 1,393 | 1,351 | 1,351 | -19 | -1.4 | 159,600 | |
1,376 | 1,420 | 1,370 | 1,370 | -16 | -1.2 | 150,000 | |
1,404 | 1,424 | 1,386 | 1,386 | -29 | -2.0 | 118,600 | |
1,387 | 1,415 | 1,343 | 1,415 | +32 | +2.3 | 210,200 |