52週高値 | 803 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 787 | 758 | 787 | +29 | +3.8 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 767 | 732 | 758 | +15 | +2.0 | 209,100 | |
733 | 745 | 730 | 743 | +17 | +2.3 | 160,900 | |
733 | 735 | 720 | 726 | -2 | -0.3 | 82,500 | |
724 | 728 | 701 | 728 | +8 | +1.1 | 198,300 | |
730 | 743 | 716 | 720 | -15 | -2.0 | 198,800 | |
744 | 768 | 730 | 735 | -8 | -1.1 | 220,200 | |
738 | 743 | 728 | 743 | +6 | +0.8 | 90,900 | |
744 | 746 | 737 | 737 | +1 | +0.1 | 62,700 | |
735 | 743 | 728 | 736 | +4 | +0.5 | 137,900 | |
749 | 752 | 724 | 732 | -19 | -2.5 | 228,000 | |
755 | 758 | 750 | 751 | +6 | +0.8 | 118,700 | |
764 | 764 | 737 | 745 | -21 | -2.7 | 265,200 | |
788 | 790 | 756 | 766 | -24 | -3.0 | 386,700 | |
784 | 790 | 773 | 790 | +6 | +0.8 | 205,400 | |
797 | 800 | 769 | 784 | -13 | -1.6 | 241,600 | |
776 | 803 | 770 | 797 | +21 | +2.7 | 336,800 | |
772 | 784 | 763 | 776 | +6 | +0.8 | 275,300 | |
755 | 777 | 752 | 770 | +15 | +2.0 | 187,600 | |
749 | 757 | 739 | 755 | +8 | +1.1 | 256,700 | |
765 | 769 | 746 | 747 | -17 | -2.2 | 270,900 | |
767 | 770 | 753 | 764 | +7 | +0.9 | 364,000 | |
712 | 757 | 712 | 757 | +48 | +6.8 | 455,300 | |
710 | 721 | 708 | 709 | -1 | -0.1 | 203,500 | |
717 | 724 | 708 | 710 | -2 | -0.3 | 264,300 | |
699 | 715 | 696 | 712 | +19 | +2.7 | 190,100 | |
672 | 697 | 665 | 693 | +25 | +3.7 | 495,300 | |
650 | 669 | 649 | 668 | +14 | +2.1 | 230,300 | |
656 | 664 | 651 | 654 | -1 | -0.2 | 214,500 | |
670 | 672 | 654 | 655 | -15 | -2.2 | 284,200 |