![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 960 | 913 | 916 | -9 | -1.0 | 81,600 | |
933 | 966 | 912 | 925 | -15 | -1.6 | 64,300 | |
945 | 957 | 925 | 940 | -6 | -0.6 | 91,500 | |
926 | 963 | 889 | 946 | +12 | +1.3 | 135,800 | |
1,024 | 1,035 | 896 | 934 | -88 | -8.6 | 152,800 | |
965 | 1,043 | 956 | 1,022 | +51 | +5.3 | 162,000 | |
900 | 999 | 900 | 971 | +79 | +8.9 | 219,500 | |
876 | 923 | 872 | 892 | +16 | +1.8 | 99,500 | |
890 | 899 | 859 | 876 | -3 | -0.3 | 102,300 | |
850 | 884 | 850 | 879 | +22 | +2.6 | 35,600 | |
830 | 881 | 825 | 857 | +38 | +4.6 | 73,700 | |
810 | 823 | 780 | 819 | +6 | +0.7 | 119,400 | |
858 | 858 | 803 | 813 | -56 | -6.4 | 137,700 | |
752 | 871 | 742 | 869 | +104 | +13.6 | 157,000 | |
854 | 876 | 748 | 765 | -161 | -17.4 | 200,100 | |
759 | 930 | 745 | 926 | +164 | +21.5 | 389,300 | |
789 | 841 | 741 | 762 | -3 | -0.4 | 215,800 | |
856 | 862 | 740 | 765 | -126 | -14.1 | 457,500 | |
900 | 983 | 891 | 891 | -12 | -1.3 | 242,300 | |
1,005 | 1,026 | 898 | 903 | -155 | -14.7 | 277,100 | |
1,119 | 1,119 | 1,055 | 1,058 | -64 | -5.7 | 218,700 | |
1,244 | 1,250 | 1,112 | 1,122 | -122 | -9.8 | 198,800 | |
1,200 | 1,267 | 1,196 | 1,244 | +12 | +1.0 | 110,300 | |
1,248 | 1,256 | 1,210 | 1,232 | -23 | -1.8 | 138,700 | |
1,293 | 1,303 | 1,255 | 1,255 | -26 | -2.0 | 154,800 | |
1,288 | 1,300 | 1,274 | 1,281 | -2 | -0.2 | 107,300 | |
1,301 | 1,306 | 1,253 | 1,283 | -44 | -3.3 | 160,900 | |
1,341 | 1,341 | 1,315 | 1,327 | -9 | -0.7 | 28,600 | |
1,332 | 1,344 | 1,274 | 1,336 | +17 | +1.3 | 265,400 | |
1,270 | 1,320 | 1,254 | 1,319 | +47 | +3.7 | 194,200 |