![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,321 | 1,291 | 1,311 | +22 | +1.7 | 37,900 | |
1,282 | 1,299 | 1,268 | 1,289 | +33 | +2.6 | 50,800 | |
1,348 | 1,409 | 1,252 | 1,256 | -92 | -6.8 | 173,200 | |
1,310 | 1,348 | 1,300 | 1,348 | +39 | +3.0 | 52,500 | |
1,320 | 1,351 | 1,301 | 1,309 | -11 | -0.8 | 31,700 | |
1,305 | 1,330 | 1,304 | 1,320 | +29 | +2.2 | 43,400 | |
1,318 | 1,318 | 1,258 | 1,291 | -27 | -2.0 | 56,000 | |
1,311 | 1,360 | 1,311 | 1,318 | +14 | +1.1 | 94,500 | |
1,302 | 1,314 | 1,285 | 1,304 | +2 | +0.2 | 57,200 | |
1,297 | 1,329 | 1,293 | 1,302 | +5 | +0.4 | 81,400 | |
1,287 | 1,315 | 1,281 | 1,297 | -6 | -0.5 | 59,100 | |
1,292 | 1,317 | 1,271 | 1,303 | +32 | +2.5 | 63,200 | |
1,311 | 1,319 | 1,267 | 1,271 | -40 | -3.1 | 70,800 | |
1,345 | 1,345 | 1,292 | 1,311 | -36 | -2.7 | 89,900 | |
1,227 | 1,347 | 1,217 | 1,347 | +133 | +11.0 | 207,400 | |
1,201 | 1,225 | 1,190 | 1,214 | +16 | +1.3 | 65,200 | |
1,199 | 1,245 | 1,165 | 1,198 | -1 | -0.1 | 87,100 | |
1,168 | 1,207 | 1,168 | 1,199 | +31 | +2.7 | 15,700 | |
1,181 | 1,241 | 1,168 | 1,168 | -13 | -1.1 | 86,500 | |
1,223 | 1,223 | 1,160 | 1,181 | -34 | -2.8 | 78,700 | |
1,211 | 1,234 | 1,191 | 1,215 | +10 | +0.8 | 54,600 | |
1,251 | 1,251 | 1,185 | 1,205 | -48 | -3.8 | 90,700 | |
1,330 | 1,334 | 1,241 | 1,253 | -57 | -4.4 | 358,200 | |
1,303 | 1,327 | 1,257 | 1,310 | +10 | +0.8 | 181,100 | |
1,289 | 1,308 | 1,265 | 1,300 | +11 | +0.9 | 152,400 | |
1,264 | 1,295 | 1,243 | 1,289 | +50 | +4.0 | 152,400 | |
1,243 | 1,292 | 1,215 | 1,239 | +18 | +1.5 | 189,400 | |
1,173 | 1,250 | 1,170 | 1,221 | +48 | +4.1 | 264,300 | |
1,180 | 1,238 | 1,154 | 1,173 | +4 | +0.3 | 228,400 | |
1,180 | 1,197 | 1,155 | 1,169 | +5 | +0.4 | 107,600 |