![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.96 | -0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,396 | 1,405 | -80 | -5.4 | 419,100 | |
1,435 | 1,500 | 1,424 | 1,485 | +54 | +3.8 | 123,600 | |
1,383 | 1,454 | 1,383 | 1,431 | +58 | +4.2 | 105,400 | |
1,402 | 1,402 | 1,289 | 1,373 | -37 | -2.6 | 237,900 | |
1,436 | 1,509 | 1,400 | 1,410 | -6 | -0.4 | 296,600 | |
1,435 | 1,441 | 1,396 | 1,416 | -24 | -1.7 | 99,900 | |
1,465 | 1,479 | 1,422 | 1,440 | -35 | -2.4 | 79,200 | |
1,472 | 1,504 | 1,458 | 1,475 | +5 | +0.3 | 63,600 | |
1,415 | 1,471 | 1,415 | 1,470 | +40 | +2.8 | 59,300 | |
1,432 | 1,490 | 1,394 | 1,430 | -27 | -1.9 | 114,000 | |
1,509 | 1,534 | 1,415 | 1,457 | -51 | -3.4 | 127,000 | |
1,530 | 1,545 | 1,487 | 1,508 | -16 | -1.0 | 73,400 | |
1,593 | 1,605 | 1,508 | 1,524 | -58 | -3.7 | 141,300 | |
1,514 | 1,610 | 1,490 | 1,582 | +65 | +4.3 | 184,600 | |
1,484 | 1,538 | 1,450 | 1,517 | +27 | +1.8 | 154,800 | |
1,500 | 1,520 | 1,453 | 1,490 | +1 | +0.1 | 119,800 | |
1,478 | 1,570 | 1,447 | 1,489 | +13 | +0.9 | 199,200 | |
1,480 | 1,514 | 1,410 | 1,476 | -23 | -1.5 | 137,600 | |
1,424 | 1,562 | 1,409 | 1,499 | +74 | +5.2 | 231,600 | |
1,368 | 1,430 | 1,350 | 1,425 | +147 | +11.5 | 171,300 | |
1,297 | 1,297 | 1,254 | 1,278 | -3 | -0.2 | 43,700 | |
1,310 | 1,332 | 1,278 | 1,281 | -21 | -1.6 | 50,200 | |
1,283 | 1,310 | 1,280 | 1,302 | +20 | +1.6 | 35,400 | |
1,316 | 1,320 | 1,274 | 1,282 | -40 | -3.0 | 39,400 | |
1,317 | 1,328 | 1,267 | 1,322 | +12 | +0.9 | 60,100 | |
1,358 | 1,358 | 1,276 | 1,310 | -29 | -2.2 | 66,200 | |
1,397 | 1,397 | 1,339 | 1,339 | -48 | -3.5 | 76,500 | |
1,356 | 1,399 | 1,350 | 1,387 | +1 | +0.1 | 42,300 | |
1,377 | 1,399 | 1,345 | 1,386 | -4 | -0.3 | 123,700 | |
1,312 | 1,390 | 1,312 | 1,390 | +79 | +6.0 | 99,000 |