![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,320 | 2,411 | +11 | +0.5 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,330 | 1,304 | 1,320 | +29 | +2.2 | 43,400 | |
1,318 | 1,318 | 1,258 | 1,291 | -27 | -2.0 | 56,000 | |
1,311 | 1,360 | 1,311 | 1,318 | +14 | +1.1 | 94,500 | |
1,302 | 1,314 | 1,285 | 1,304 | +2 | +0.2 | 57,200 | |
1,297 | 1,329 | 1,293 | 1,302 | +5 | +0.4 | 81,400 | |
1,287 | 1,315 | 1,281 | 1,297 | -6 | -0.5 | 59,100 | |
1,292 | 1,317 | 1,271 | 1,303 | +32 | +2.5 | 63,200 | |
1,311 | 1,319 | 1,267 | 1,271 | -40 | -3.1 | 70,800 | |
1,345 | 1,345 | 1,292 | 1,311 | -36 | -2.7 | 89,900 | |
1,227 | 1,347 | 1,217 | 1,347 | +133 | +11.0 | 207,400 | |
1,201 | 1,225 | 1,190 | 1,214 | +16 | +1.3 | 65,200 | |
1,199 | 1,245 | 1,165 | 1,198 | -1 | -0.1 | 87,100 | |
1,168 | 1,207 | 1,168 | 1,199 | +31 | +2.7 | 15,700 | |
1,181 | 1,241 | 1,168 | 1,168 | -13 | -1.1 | 86,500 | |
1,223 | 1,223 | 1,160 | 1,181 | -34 | -2.8 | 78,700 | |
1,211 | 1,234 | 1,191 | 1,215 | +10 | +0.8 | 54,600 | |
1,251 | 1,251 | 1,185 | 1,205 | -48 | -3.8 | 90,700 | |
1,330 | 1,334 | 1,241 | 1,253 | -57 | -4.4 | 358,200 | |
1,303 | 1,327 | 1,257 | 1,310 | +10 | +0.8 | 181,100 | |
1,289 | 1,308 | 1,265 | 1,300 | +11 | +0.9 | 152,400 | |
1,264 | 1,295 | 1,243 | 1,289 | +50 | +4.0 | 152,400 | |
1,243 | 1,292 | 1,215 | 1,239 | +18 | +1.5 | 189,400 | |
1,173 | 1,250 | 1,170 | 1,221 | +48 | +4.1 | 264,300 | |
1,180 | 1,238 | 1,154 | 1,173 | +4 | +0.3 | 228,400 | |
1,180 | 1,197 | 1,155 | 1,169 | +5 | +0.4 | 107,600 | |
1,129 | 1,164 | 1,119 | 1,164 | +36 | +3.2 | 126,900 | |
1,150 | 1,179 | 1,128 | 1,128 | -16 | -1.4 | 93,100 | |
1,155 | 1,180 | 1,141 | 1,144 | -27 | -2.3 | 150,500 | |
1,160 | 1,249 | 1,160 | 1,171 | +11 | +0.9 | 207,900 | |
1,122 | 1,168 | 1,090 | 1,160 | +51 | +4.6 | 170,800 |