![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,455 | 1,397 | 1,422 | +25 | +1.8 | 150,600 | |
1,397 | 1,415 | 1,390 | 1,397 | -6 | -0.4 | 101,300 | |
1,441 | 1,451 | 1,394 | 1,403 | -76 | -5.1 | 119,500 | |
1,436 | 1,493 | 1,432 | 1,479 | +31 | +2.1 | 92,000 | |
1,447 | 1,459 | 1,417 | 1,448 | -10 | -0.7 | 96,500 | |
1,449 | 1,462 | 1,445 | 1,458 | +9 | +0.6 | 36,100 | |
1,481 | 1,481 | 1,444 | 1,449 | -16 | -1.1 | 62,600 | |
1,435 | 1,471 | 1,434 | 1,465 | +28 | +1.9 | 84,500 | |
1,439 | 1,461 | 1,432 | 1,437 | -18 | -1.2 | 98,600 | |
1,444 | 1,468 | 1,444 | 1,455 | +3 | +0.2 | 71,800 | |
1,456 | 1,463 | 1,432 | 1,452 | -1 | -0.1 | 150,500 | |
1,446 | 1,485 | 1,436 | 1,453 | +7 | +0.5 | 160,700 | |
1,467 | 1,488 | 1,439 | 1,446 | -18 | -1.2 | 101,100 | |
1,488 | 1,501 | 1,461 | 1,464 | -24 | -1.6 | 107,100 | |
1,465 | 1,494 | 1,456 | 1,488 | +23 | +1.6 | 51,100 | |
1,488 | 1,497 | 1,451 | 1,465 | -8 | -0.5 | 95,200 | |
1,491 | 1,515 | 1,455 | 1,473 | +5 | +0.3 | 80,000 | |
1,473 | 1,493 | 1,451 | 1,468 | +25 | +1.7 | 98,500 | |
1,470 | 1,484 | 1,416 | 1,443 | -27 | -1.8 | 99,800 | |
1,501 | 1,529 | 1,456 | 1,470 | -55 | -3.6 | 119,200 | |
1,516 | 1,585 | 1,507 | 1,525 | -2 | -0.1 | 119,000 | |
1,488 | 1,545 | 1,486 | 1,527 | +39 | +2.6 | 108,900 | |
1,494 | 1,525 | 1,461 | 1,488 | +8 | +0.5 | 89,500 | |
1,493 | 1,493 | 1,420 | 1,480 | +12 | +0.8 | 107,200 | |
1,596 | 1,596 | 1,463 | 1,468 | -124 | -7.8 | 164,300 | |
1,541 | 1,595 | 1,525 | 1,592 | +45 | +2.9 | 57,500 | |
1,544 | 1,572 | 1,440 | 1,547 | -37 | -2.3 | 162,700 | |
1,493 | 1,633 | 1,478 | 1,584 | +91 | +6.1 | 284,200 | |
1,520 | 1,553 | 1,470 | 1,493 | -30 | -2.0 | 154,000 | |
1,413 | 1,536 | 1,405 | 1,523 | +118 | +8.4 | 204,900 |