![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.90 | -0.09 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.06% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,296 | 2,206 | 2,266 | +12 | +0.5 | 51,200 | |
2,167 | 2,312 | 2,167 | 2,254 | +119 | +5.6 | 125,100 | |
2,288 | 2,289 | 2,129 | 2,135 | -159 | -6.9 | 101,200 | |
2,314 | 2,337 | 2,260 | 2,294 | -14 | -0.6 | 129,300 | |
2,190 | 2,346 | 2,161 | 2,308 | +114 | +5.2 | 129,700 | |
2,227 | 2,267 | 2,127 | 2,194 | +149 | +7.3 | 258,400 | |
1,997 | 2,052 | 1,973 | 2,045 | +93 | +4.8 | 124,600 | |
1,946 | 1,988 | 1,887 | 1,952 | -11 | -0.6 | 119,600 | |
1,931 | 1,992 | 1,853 | 1,963 | +27 | +1.4 | 121,400 | |
1,981 | 2,013 | 1,913 | 1,936 | -77 | -3.8 | 104,900 | |
2,030 | 2,056 | 2,008 | 2,013 | -2 | -0.1 | 76,700 | |
2,104 | 2,129 | 1,956 | 2,015 | -66 | -3.2 | 203,100 | |
2,075 | 2,129 | 2,029 | 2,081 | +11 | +0.5 | 155,800 | |
2,077 | 2,118 | 2,025 | 2,070 | +9 | +0.4 | 104,500 | |
2,139 | 2,147 | 2,025 | 2,061 | -71 | -3.3 | 203,100 | |
2,232 | 2,236 | 2,128 | 2,132 | -100 | -4.5 | 127,100 | |
2,144 | 2,255 | 2,139 | 2,232 | +107 | +5.0 | 162,200 | |
2,192 | 2,204 | 2,068 | 2,125 | -80 | -3.6 | 291,400 | |
2,296 | 2,296 | 2,200 | 2,205 | -97 | -4.2 | 188,800 | |
2,282 | 2,313 | 2,225 | 2,302 | +26 | +1.1 | 170,800 | |
2,275 | 2,395 | 2,270 | 2,276 | +43 | +1.9 | 219,200 | |
2,120 | 2,325 | 2,118 | 2,233 | +115 | +5.4 | 359,500 | |
2,150 | 2,180 | 2,112 | 2,118 | -28 | -1.3 | 143,100 | |
2,329 | 2,340 | 2,124 | 2,146 | -186 | -8.0 | 274,400 | |
2,393 | 2,429 | 2,288 | 2,332 | -38 | -1.6 | 243,900 | |
2,340 | 2,398 | 2,273 | 2,370 | +33 | +1.4 | 183,400 | |
2,250 | 2,408 | 2,226 | 2,337 | +99 | +4.4 | 386,000 | |
2,110 | 2,289 | 2,100 | 2,238 | +178 | +8.6 | 373,000 | |
1,885 | 2,062 | 1,885 | 2,060 | +212 | +11.5 | 246,200 | |
1,915 | 1,957 | 1,825 | 1,848 | -73 | -3.8 | 149,200 |