![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,469 | 2,393 | 2,412 | +9 | +0.4 | 156,200 | |
2,461 | 2,472 | 2,361 | 2,403 | -52 | -2.1 | 241,400 | |
2,485 | 2,512 | 2,441 | 2,455 | -17 | -0.7 | 143,200 | |
2,437 | 2,534 | 2,437 | 2,472 | +34 | +1.4 | 126,500 | |
2,401 | 2,470 | 2,371 | 2,438 | +27 | +1.1 | 93,700 | |
2,391 | 2,429 | 2,320 | 2,411 | +11 | +0.5 | 199,700 | |
2,525 | 2,525 | 2,388 | 2,400 | -98 | -3.9 | 118,500 | |
2,450 | 2,549 | 2,446 | 2,498 | +53 | +2.2 | 126,800 | |
2,580 | 2,628 | 2,437 | 2,445 | -85 | -3.4 | 218,900 | |
2,745 | 2,745 | 2,480 | 2,530 | -465 | -15.5 | 566,500 | |
3,010 | 3,040 | 2,873 | 2,995 | +6 | +0.2 | 153,100 | |
2,936 | 3,025 | 2,936 | 2,989 | +103 | +3.6 | 140,700 | |
2,850 | 2,929 | 2,793 | 2,886 | +74 | +2.6 | 285,600 | |
2,999 | 3,025 | 2,729 | 2,812 | -203 | -6.7 | 207,000 | |
3,125 | 3,135 | 3,010 | 3,015 | -90 | -2.9 | 151,000 | |
3,150 | 3,205 | 3,045 | 3,105 | -40 | -1.3 | 230,200 | |
3,065 | 3,205 | 3,005 | 3,145 | +75 | +2.4 | 313,300 | |
2,831 | 3,115 | 2,813 | 3,070 | +239 | +8.4 | 281,800 | |
2,843 | 2,887 | 2,736 | 2,831 | -88 | -3.0 | 207,500 | |
2,960 | 3,010 | 2,867 | 2,919 | -96 | -3.2 | 197,300 | |
2,885 | 3,095 | 2,862 | 3,015 | +194 | +6.9 | 316,300 | |
2,747 | 2,898 | 2,747 | 2,821 | +51 | +1.8 | 168,000 | |
2,746 | 2,829 | 2,657 | 2,770 | +44 | +1.6 | 197,000 | |
2,729 | 2,847 | 2,683 | 2,726 | +8 | +0.3 | 320,400 | |
2,680 | 2,795 | 2,633 | 2,718 | +75 | +2.8 | 289,300 | |
2,490 | 2,651 | 2,490 | 2,643 | +160 | +6.4 | 196,300 | |
2,578 | 2,632 | 2,482 | 2,483 | -101 | -3.9 | 169,800 | |
2,615 | 2,700 | 2,584 | 2,584 | -31 | -1.2 | 253,100 | |
2,600 | 2,662 | 2,551 | 2,615 | +147 | +6.0 | 231,700 | |
2,293 | 2,468 | 2,251 | 2,468 | +202 | +8.9 | 160,800 |