![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,822 | 1,758 | 1,798 | -44 | -2.4 | 544,100 | |
1,914 | 1,924 | 1,831 | 1,842 | -54 | -2.8 | 318,900 | |
1,929 | 1,963 | 1,880 | 1,896 | -10 | -0.5 | 420,200 | |
1,894 | 1,929 | 1,866 | 1,906 | +4 | +0.2 | 353,600 | |
1,912 | 1,947 | 1,891 | 1,902 | -59 | -3.0 | 385,100 | |
1,916 | 1,980 | 1,907 | 1,961 | +16 | +0.8 | 334,400 | |
1,934 | 1,955 | 1,898 | 1,945 | +14 | +0.7 | 187,100 | |
1,933 | 1,935 | 1,871 | 1,931 | -83 | -4.1 | 365,100 | |
1,985 | 2,020 | 1,963 | 2,014 | +31 | +1.6 | 331,600 | |
2,029 | 2,032 | 1,982 | 1,983 | -20 | -1.0 | 357,300 | |
1,890 | 2,017 | 1,874 | 2,003 | +116 | +6.1 | 271,300 | |
1,913 | 1,940 | 1,858 | 1,887 | -1 | -0.1 | 261,100 | |
1,874 | 1,913 | 1,834 | 1,888 | +39 | +2.1 | 286,500 | |
1,906 | 1,927 | 1,836 | 1,849 | -33 | -1.8 | 355,000 | |
1,867 | 1,901 | 1,814 | 1,882 | +15 | +0.8 | 417,700 | |
1,848 | 1,932 | 1,834 | 1,867 | -22 | -1.2 | 444,100 | |
1,937 | 1,959 | 1,883 | 1,889 | -69 | -3.5 | 359,200 | |
1,890 | 1,979 | 1,870 | 1,958 | +93 | +5.0 | 866,500 | |
1,818 | 1,894 | 1,791 | 1,865 | +48 | +2.6 | 712,500 | |
1,874 | 1,884 | 1,762 | 1,817 | -38 | -2.0 | 665,800 | |
1,800 | 1,947 | 1,765 | 1,855 | +31 | +1.7 | 759,200 | |
1,800 | 1,824 | 1,777 | 1,824 | +33 | +1.8 | 241,200 | |
1,726 | 1,794 | 1,706 | 1,791 | +60 | +3.5 | 400,600 | |
1,663 | 1,732 | 1,621 | 1,731 | +51 | +3.0 | 385,600 | |
1,736 | 1,745 | 1,670 | 1,680 | -49 | -2.8 | 301,100 | |
1,762 | 1,823 | 1,718 | 1,729 | -23 | -1.3 | 439,100 | |
1,770 | 1,797 | 1,701 | 1,752 | -18 | -1.0 | 557,600 | |
1,738 | 1,782 | 1,718 | 1,770 | +72 | +4.2 | 553,700 | |
1,696 | 1,761 | 1,666 | 1,698 | +10 | +0.6 | 781,600 | |
1,794 | 1,810 | 1,601 | 1,688 | -164 | -8.9 | 1,241,900 |