38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 341 | 313 | 338 | +16 | +5.0 | 533,300 | |
304 | 322 | 291 | 322 | +18 | +5.9 | 465,700 | |
299 | 308 | 297 | 304 | +11 | +3.8 | 327,200 | |
287 | 298 | 283 | 293 | +9 | +3.2 | 412,900 | |
289 | 303 | 284 | 284 | -2 | -0.7 | 344,100 | |
289 | 298 | 279 | 286 | +13 | +4.8 | 295,800 | |
292 | 292 | 272 | 273 | -19 | -6.5 | 190,800 | |
284 | 294 | 284 | 292 | +8 | +2.8 | 124,400 | |
293 | 300 | 284 | 284 | -12 | -4.1 | 173,900 | |
296 | 306 | 290 | 296 | +6 | +2.1 | 151,300 | |
303 | 319 | 288 | 290 | -8 | -2.7 | 305,900 | |
299 | 301 | 290 | 298 | -6 | -2.0 | 110,100 | |
299 | 304 | 293 | 304 | +6 | +2.0 | 182,200 | |
274 | 304 | 274 | 298 | +25 | +9.2 | 299,500 | |
284 | 288 | 269 | 273 | -4 | -1.4 | 241,600 | |
268 | 282 | 263 | 277 | +7 | +2.6 | 294,000 | |
283 | 283 | 263 | 270 | -15 | -5.3 | 264,800 | |
280 | 293 | 275 | 285 | +12 | +4.4 | 217,300 | |
256 | 276 | 256 | 273 | +22 | +8.8 | 241,200 | |
307 | 310 | 251 | 251 | -58 | -18.8 | 493,500 | |
309 | 321 | 306 | 309 | -1 | -0.3 | 100,000 | |
306 | 320 | 305 | 310 | +8 | +2.6 | 205,000 | |
315 | 330 | 302 | 302 | -9 | -2.9 | 204,800 | |
328 | 328 | 304 | 311 | -17 | -5.2 | 343,300 | |
336 | 347 | 325 | 328 | -11 | -3.2 | 294,200 | |
344 | 346 | 326 | 339 | -11 | -3.1 | 294,900 | |
372 | 380 | 334 | 350 | -14 | -3.8 | 392,700 | |
339 | 367 | 337 | 364 | +29 | +8.7 | 322,600 | |
326 | 352 | 326 | 335 | +13 | +4.0 | 342,500 | |
324 | 334 | 317 | 322 | 0 | 0.0 | 250,500 |