38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 448 | 459 | -16 | -3.4 | 357,900 | |
478 | 488 | 470 | 475 | -3 | -0.6 | 224,000 | |
480 | 488 | 471 | 478 | -10 | -2.0 | 250,600 | |
491 | 506 | 487 | 488 | -3 | -0.6 | 282,800 | |
519 | 519 | 489 | 491 | -25 | -4.8 | 259,400 | |
492 | 524 | 480 | 516 | +20 | +4.0 | 434,700 | |
503 | 517 | 491 | 496 | -7 | -1.4 | 322,300 | |
497 | 512 | 484 | 503 | +4 | +0.8 | 585,200 | |
517 | 518 | 460 | 499 | -21 | -4.0 | 893,800 | |
513 | 528 | 511 | 520 | 0 | 0.0 | 153,100 | |
509 | 549 | 506 | 520 | +5 | +1.0 | 778,000 | |
531 | 531 | 487 | 515 | -16 | -3.0 | 906,700 | |
487 | 558 | 487 | 531 | +44 | +9.0 | 1,643,000 | |
448 | 490 | 441 | 487 | +39 | +8.7 | 825,200 | |
463 | 463 | 441 | 448 | -15 | -3.2 | 559,200 | |
476 | 476 | 430 | 463 | -13 | -2.7 | 587,800 | |
470 | 476 | 450 | 476 | +8 | +1.7 | 427,900 | |
444 | 469 | 427 | 468 | +23 | +5.2 | 603,300 | |
460 | 465 | 429 | 445 | -19 | -4.1 | 655,200 | |
453 | 498 | 448 | 464 | +19 | +4.3 | 703,500 | |
420 | 459 | 417 | 445 | +31 | +7.5 | 609,900 | |
410 | 421 | 402 | 414 | +10 | +2.5 | 387,000 | |
367 | 414 | 367 | 404 | +53 | +15.1 | 1,460,400 | |
340 | 370 | 333 | 351 | +17 | +5.1 | 362,100 | |
338 | 348 | 333 | 334 | -2 | -0.6 | 239,200 | |
334 | 354 | 323 | 336 | +5 | +1.5 | 395,200 | |
335 | 336 | 311 | 331 | -7 | -2.1 | 379,000 | |
340 | 344 | 322 | 338 | -2 | -0.6 | 197,700 | |
333 | 341 | 304 | 340 | +9 | +2.7 | 548,500 | |
338 | 354 | 316 | 331 | -7 | -2.1 | 566,600 |