38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 577 | 494 | 576 | +84 | +17.1 | 735,200 | |
466 | 497 | 458 | 492 | +21 | +4.5 | 554,200 | |
504 | 504 | 466 | 471 | -29 | -5.8 | 224,900 | |
513 | 514 | 495 | 500 | -18 | -3.5 | 137,300 | |
535 | 536 | 499 | 518 | -15 | -2.8 | 225,300 | |
506 | 533 | 502 | 533 | +27 | +5.3 | 259,400 | |
498 | 508 | 489 | 506 | 0 | 0.0 | 224,100 | |
501 | 507 | 491 | 506 | +13 | +2.6 | 232,500 | |
445 | 512 | 445 | 493 | +50 | +11.3 | 453,300 | |
456 | 462 | 416 | 443 | -21 | -4.5 | 267,000 | |
476 | 493 | 462 | 464 | -17 | -3.5 | 138,800 | |
512 | 515 | 466 | 481 | -29 | -5.7 | 326,500 | |
478 | 530 | 478 | 510 | +35 | +7.4 | 653,800 | |
458 | 498 | 457 | 475 | +17 | +3.7 | 228,000 | |
449 | 463 | 445 | 458 | +6 | +1.3 | 150,500 | |
479 | 480 | 446 | 452 | -23 | -4.8 | 262,800 | |
467 | 480 | 455 | 475 | +11 | +2.4 | 299,400 | |
463 | 470 | 445 | 464 | +7 | +1.5 | 253,200 | |
467 | 480 | 450 | 457 | -9 | -1.9 | 325,400 | |
454 | 466 | 439 | 466 | +4 | +0.9 | 235,500 | |
442 | 462 | 441 | 462 | +17 | +3.8 | 231,600 | |
420 | 445 | 418 | 445 | +25 | +6.0 | 309,800 | |
431 | 435 | 416 | 420 | -12 | -2.8 | 202,300 | |
420 | 438 | 420 | 432 | +17 | +4.1 | 121,900 | |
459 | 462 | 413 | 415 | -45 | -9.8 | 244,000 | |
443 | 460 | 441 | 460 | +20 | +4.5 | 109,400 | |
458 | 484 | 435 | 440 | -24 | -5.2 | 398,500 | |
473 | 481 | 464 | 464 | +3 | +0.7 | 183,600 | |
461 | 465 | 453 | 461 | -8 | -1.7 | 155,200 | |
470 | 483 | 465 | 469 | +10 | +2.2 | 190,900 |