38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 523 | +15 | +3.0 | 263,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 646 | 618 | 634 | -1 | -0.2 | 733,400 | |
621 | 644 | 601 | 635 | +7 | +1.1 | 919,500 | |
679 | 683 | 608 | 628 | -62 | -9.0 | 1,668,300 | |
685 | 703 | 681 | 690 | +8 | +1.2 | 1,154,700 | |
670 | 687 | 669 | 682 | +12 | +1.8 | 831,600 | |
670 | 680 | 663 | 670 | +3 | +0.4 | 647,400 | |
670 | 674 | 661 | 667 | -1 | -0.1 | 647,400 | |
679 | 683 | 658 | 668 | -6 | -0.9 | 1,146,300 | |
697 | 699 | 659 | 674 | -27 | -3.9 | 2,893,500 | |
802 | 838 | 678 | 701 | -79 | -10.1 | 4,596,100 | |
749 | 782 | 715 | 780 | +20 | +2.6 | 592,200 | |
761 | 775 | 754 | 760 | +7 | +0.9 | 294,900 | |
760 | 764 | 740 | 753 | -22 | -2.8 | 238,600 | |
767 | 794 | 754 | 775 | +23 | +3.1 | 423,700 | |
882 | 904 | 752 | 752 | -139 | -15.6 | 963,800 | |
889 | 917 | 876 | 891 | +2 | +0.2 | 507,000 | |
942 | 942 | 879 | 889 | -62 | -6.5 | 827,000 | |
967 | 983 | 929 | 951 | -13 | -1.3 | 720,700 | |
929 | 995 | 924 | 964 | +40 | +4.3 | 822,100 | |
922 | 961 | 903 | 924 | -28 | -2.9 | 983,800 | |
926 | 1,015 | 877 | 952 | +23 | +2.5 | 2,075,300 | |
865 | 983 | 834 | 929 | +64 | +7.4 | 2,052,900 | |
864 | 1,010 | 859 | 865 | +16 | +1.9 | 4,222,800 | |
872 | 891 | 835 | 849 | -33 | -3.7 | 596,400 | |
905 | 905 | 856 | 882 | -30 | -3.3 | 600,900 | |
848 | 931 | 831 | 912 | +50 | +5.8 | 945,900 | |
901 | 902 | 845 | 862 | -54 | -5.9 | 901,800 | |
935 | 951 | 901 | 916 | -20 | -2.1 | 456,400 | |
964 | 974 | 875 | 936 | -21 | -2.2 | 1,614,400 | |
900 | 958 | 881 | 957 | +52 | +5.7 | 1,444,800 |