52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,329 | 1,317 | 1,327 | +11 | +0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,095 | 1,065 | 1,085 | -4 | -0.4 | 4,400 | |
1,060 | 1,100 | 1,054 | 1,089 | +28 | +2.6 | 14,900 | |
1,050 | 1,076 | 1,041 | 1,061 | +11 | +1.0 | 8,400 | |
1,056 | 1,080 | 1,025 | 1,050 | -11 | -1.0 | 5,100 | |
1,070 | 1,072 | 1,049 | 1,061 | -9 | -0.8 | 8,300 | |
1,056 | 1,097 | 1,050 | 1,070 | +20 | +1.9 | 13,800 | |
1,018 | 1,053 | 988 | 1,050 | +43 | +4.3 | 22,100 | |
1,003 | 1,032 | 980 | 1,007 | -3 | -0.3 | 7,600 | |
1,009 | 1,010 | 987 | 1,010 | +5 | +0.5 | 5,400 | |
1,031 | 1,031 | 990 | 1,005 | -5 | -0.5 | 4,100 | |
1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5 | 100 | |
1,003 | 1,005 | 1,000 | 1,005 | +4 | +0.4 | 1,000 | |
994 | 1,016 | 992 | 1,001 | +6 | +0.6 | 4,600 | |
1,003 | 1,018 | 995 | 995 | -24 | -2.4 | 2,000 | |
1,000 | 1,038 | 993 | 1,019 | +19 | +1.9 | 3,000 | |
1,044 | 1,056 | 1,000 | 1,000 | -39 | -3.8 | 9,500 | |
1,032 | 1,060 | 1,031 | 1,039 | -11 | -1.0 | 1,700 | |
998 | 1,080 | 998 | 1,050 | +50 | +5.0 | 4,400 | |
1,045 | 1,045 | 991 | 1,000 | -12 | -1.2 | 6,100 | |
1,010 | 1,030 | 1,010 | 1,012 | -16 | -1.6 | 2,700 | |
1,013 | 1,048 | 1,002 | 1,028 | -13 | -1.2 | 3,400 | |
1,011 | 1,041 | 1,008 | 1,041 | +57 | +5.8 | 1,200 | |
1,049 | 1,049 | 984 | 984 | -46 | -4.5 | 9,200 | |
1,030 | 1,030 | 1,030 | 1,030 | +4 | +0.4 | 100 | |
1,025 | 1,039 | 1,010 | 1,026 | +8 | +0.8 | 1,100 | |
1,043 | 1,043 | 1,000 | 1,018 | -8 | -0.8 | 4,300 | |
999 | 1,026 | 993 | 1,026 | +27 | +2.7 | 1,000 | |
1,015 | 1,015 | 985 | 999 | +13 | +1.3 | 1,100 | |
1,030 | 1,039 | 980 | 986 | -14 | -1.4 | 3,400 | |
1,012 | 1,020 | 1,000 | 1,000 | -11 | -1.1 | 1,900 |