52週高値 | 1,420 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,350 | 1,330 | 1,343 | -2 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,060 | 1,022 | 1,027 | -52 | -4.8 | 3,300 | |
1,065 | 1,079 | 1,065 | 1,079 | +29 | +2.8 | 1,200 | |
1,097 | 1,097 | 1,050 | 1,050 | -44 | -4.0 | 3,600 | |
1,067 | 1,094 | 1,050 | 1,094 | -3 | -0.3 | 1,300 | |
1,080 | 1,100 | 1,000 | 1,097 | -1 | -0.1 | 5,800 | |
1,080 | 1,098 | 1,060 | 1,098 | -1 | -0.1 | 5,200 | |
1,095 | 1,099 | 1,094 | 1,099 | +3 | +0.3 | 2,300 | |
1,029 | 1,098 | 1,029 | 1,096 | +38 | +3.6 | 2,000 | |
1,034 | 1,058 | 1,034 | 1,058 | +8 | +0.8 | 1,000 | |
1,070 | 1,097 | 1,050 | 1,050 | -11 | -1.0 | 8,400 | |
1,060 | 1,061 | 1,060 | 1,061 | -5 | -0.5 | 200 | |
1,089 | 1,099 | 975 | 1,066 | -8 | -0.7 | 12,300 | |
1,150 | 1,150 | 1,032 | 1,074 | -56 | -5.0 | 8,000 | |
1,091 | 1,130 | 1,080 | 1,130 | +44 | +4.1 | 4,700 | |
1,118 | 1,118 | 1,085 | 1,086 | -24 | -2.2 | 7,000 | |
1,135 | 1,135 | 1,109 | 1,110 | +5 | +0.5 | 3,600 | |
1,094 | 1,105 | 1,094 | 1,105 | +1 | +0.1 | 600 | |
1,108 | 1,120 | 1,101 | 1,104 | -5 | -0.5 | 1,800 | |
1,121 | 1,128 | 1,105 | 1,109 | -38 | -3.3 | 2,000 | |
1,105 | 1,147 | 1,098 | 1,147 | +9 | +0.8 | 3,700 | |
1,125 | 1,147 | 1,115 | 1,138 | +20 | +1.8 | 9,300 | |
1,120 | 1,136 | 1,118 | 1,118 | -14 | -1.2 | 4,500 | |
1,125 | 1,132 | 1,100 | 1,132 | +7 | +0.6 | 7,700 | |
1,115 | 1,135 | 1,115 | 1,125 | -5 | -0.4 | 3,600 | |
1,138 | 1,145 | 1,120 | 1,130 | -7 | -0.6 | 2,700 | |
1,115 | 1,139 | 1,115 | 1,137 | +17 | +1.5 | 1,100 | |
1,115 | 1,133 | 1,115 | 1,120 | -3 | -0.3 | 1,400 | |
1,121 | 1,125 | 1,121 | 1,123 | -7 | -0.6 | 2,900 | |
1,139 | 1,150 | 1,116 | 1,130 | +21 | +1.9 | 5,100 | |
1,119 | 1,127 | 1,108 | 1,109 | - | - | 1,700 |