52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,039 | 1,024 | 1,033 | +9 | +0.9 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 845 | 816 | 830 | +10 | +1.2 | 87,700 | |
812 | 831 | 796 | 820 | 0 | 0.0 | 133,900 | |
816 | 828 | 800 | 820 | +3 | +0.4 | 144,300 | |
838 | 838 | 813 | 817 | -12 | -1.4 | 77,900 | |
871 | 875 | 826 | 829 | -34 | -3.9 | 96,900 | |
835 | 873 | 821 | 863 | +40 | +4.9 | 113,800 | |
820 | 831 | 795 | 823 | +33 | +4.2 | 199,300 | |
861 | 861 | 790 | 790 | -64 | -7.5 | 158,000 | |
846 | 862 | 804 | 854 | +10 | +1.2 | 159,600 | |
825 | 844 | 784 | 844 | +19 | +2.3 | 202,600 | |
836 | 860 | 825 | 825 | -19 | -2.3 | 77,100 | |
874 | 874 | 831 | 844 | -23 | -2.7 | 69,800 | |
855 | 867 | 836 | 867 | +12 | +1.4 | 70,200 | |
858 | 870 | 845 | 855 | +11 | +1.3 | 67,300 | |
848 | 856 | 836 | 844 | 0 | 0.0 | 68,000 | |
862 | 865 | 838 | 844 | -5 | -0.6 | 60,300 | |
842 | 850 | 832 | 849 | +8 | +1.0 | 98,100 | |
870 | 876 | 838 | 841 | -26 | -3.0 | 181,400 | |
943 | 943 | 864 | 867 | -78 | -8.3 | 198,100 | |
931 | 945 | 902 | 945 | -1 | -0.1 | 121,300 | |
905 | 946 | 903 | 946 | +44 | +4.9 | 255,700 | |
890 | 911 | 875 | 902 | +24 | +2.7 | 369,300 | |
833 | 879 | 829 | 878 | +51 | +6.2 | 197,500 | |
809 | 832 | 809 | 827 | +18 | +2.2 | 107,600 | |
820 | 822 | 806 | 809 | -10 | -1.2 | 97,100 | |
824 | 833 | 808 | 819 | -5 | -0.6 | 67,700 | |
822 | 843 | 812 | 824 | +14 | +1.7 | 105,100 | |
834 | 840 | 808 | 810 | -14 | -1.7 | 140,700 | |
822 | 832 | 815 | 824 | -8 | -1.0 | 69,100 | |
832 | 847 | 824 | 832 | +12 | +1.5 | 122,600 |