38,904.27 | +183.80 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.47% | 0.54% | -0.17% | -0.28% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,834 | -10 | -0.5 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,325 | 1,258 | 1,314 | +44 | +3.5 | 166,700 | |
1,225 | 1,286 | 1,217 | 1,270 | +55 | +4.5 | 163,900 | |
1,210 | 1,243 | 1,125 | 1,215 | -18 | -1.5 | 228,300 | |
1,118 | 1,250 | 1,111 | 1,233 | +128 | +11.6 | 174,100 | |
1,110 | 1,111 | 1,074 | 1,105 | -11 | -1.0 | 89,600 | |
1,131 | 1,182 | 1,106 | 1,116 | -4 | -0.4 | 118,600 | |
1,065 | 1,141 | 1,065 | 1,120 | +54 | +5.1 | 74,300 | |
1,139 | 1,155 | 1,039 | 1,066 | -73 | -6.4 | 111,100 | |
978 | 1,144 | 960 | 1,139 | +146 | +14.7 | 101,300 | |
1,110 | 1,116 | 962 | 993 | -155 | -13.5 | 139,300 | |
1,054 | 1,208 | 1,011 | 1,148 | +124 | +12.1 | 218,200 | |
1,023 | 1,119 | 969 | 1,024 | +1 | +0.1 | 249,100 | |
1,114 | 1,170 | 980 | 1,023 | -137 | -11.8 | 519,600 | |
1,229 | 1,349 | 1,151 | 1,160 | -39 | -3.3 | 403,400 | |
1,325 | 1,342 | 1,192 | 1,199 | -181 | -13.1 | 334,400 | |
1,507 | 1,507 | 1,375 | 1,380 | -133 | -8.8 | 277,800 | |
1,575 | 1,593 | 1,462 | 1,513 | -193 | -11.3 | 414,700 | |
1,611 | 1,740 | 1,596 | 1,706 | +36 | +2.2 | 210,900 | |
1,770 | 1,783 | 1,629 | 1,670 | -146 | -8.0 | 192,900 | |
1,875 | 1,920 | 1,786 | 1,816 | -59 | -3.1 | 157,300 | |
1,920 | 1,923 | 1,833 | 1,875 | -43 | -2.2 | 144,300 | |
1,961 | 1,970 | 1,877 | 1,918 | -89 | -4.4 | 216,400 | |
1,917 | 2,031 | 1,896 | 2,007 | +96 | +5.0 | 125,000 | |
1,937 | 1,947 | 1,884 | 1,911 | -6 | -0.3 | 150,100 | |
1,972 | 2,006 | 1,871 | 1,917 | -53 | -2.7 | 261,600 | |
1,938 | 2,063 | 1,934 | 1,970 | +44 | +2.3 | 455,000 | |
1,838 | 1,985 | 1,834 | 1,926 | +115 | +6.4 | 522,700 | |
1,695 | 1,838 | 1,670 | 1,811 | +131 | +7.8 | 229,500 | |
1,685 | 1,738 | 1,636 | 1,680 | +15 | +0.9 | 185,500 | |
1,671 | 1,774 | 1,594 | 1,665 | +34 | +2.1 | 517,600 |