38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,830 | -14 | -0.8 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,886 | 1,820 | 1,841 | -20 | -1.1 | 51,700 | |
1,930 | 1,944 | 1,858 | 1,861 | -55 | -2.9 | 94,600 | |
1,867 | 1,918 | 1,840 | 1,916 | +48 | +2.6 | 68,100 | |
1,868 | 1,951 | 1,841 | 1,868 | -40 | -2.1 | 204,100 | |
1,978 | 1,981 | 1,906 | 1,908 | -67 | -3.4 | 126,600 | |
1,902 | 2,014 | 1,863 | 1,975 | +71 | +3.7 | 346,600 | |
1,919 | 1,923 | 1,840 | 1,904 | -15 | -0.8 | 132,300 | |
1,895 | 1,938 | 1,876 | 1,919 | +40 | +2.1 | 151,300 | |
1,936 | 1,952 | 1,861 | 1,879 | -57 | -2.9 | 321,500 | |
1,757 | 1,944 | 1,756 | 1,936 | +181 | +10.3 | 242,500 | |
1,740 | 1,769 | 1,694 | 1,755 | +36 | +2.1 | 230,900 | |
1,652 | 1,753 | 1,642 | 1,719 | +74 | +4.5 | 339,400 | |
1,711 | 1,743 | 1,637 | 1,645 | -63 | -3.7 | 254,000 | |
1,798 | 1,798 | 1,686 | 1,708 | -90 | -5.0 | 323,300 | |
1,820 | 1,839 | 1,739 | 1,798 | -57 | -3.1 | 374,300 | |
1,788 | 1,935 | 1,745 | 1,855 | +73 | +4.1 | 538,100 | |
1,806 | 1,866 | 1,751 | 1,782 | -8 | -0.4 | 456,700 | |
1,928 | 1,973 | 1,788 | 1,790 | -138 | -7.2 | 435,000 | |
2,003 | 2,045 | 1,865 | 1,928 | -35 | -1.8 | 570,900 | |
2,003 | 2,053 | 1,933 | 1,963 | -61 | -3.0 | 271,200 | |
1,980 | 2,040 | 1,956 | 2,024 | +17 | +0.8 | 77,700 | |
1,970 | 2,018 | 1,933 | 2,007 | +9 | +0.5 | 122,300 | |
1,998 | 2,071 | 1,956 | 1,998 | -1 | -0.1 | 208,500 | |
1,990 | 2,028 | 1,909 | 1,999 | -3 | -0.1 | 220,900 | |
2,079 | 2,115 | 1,981 | 2,002 | -66 | -3.2 | 248,300 | |
2,114 | 2,116 | 2,039 | 2,068 | -46 | -2.2 | 232,400 | |
2,100 | 2,141 | 2,057 | 2,114 | +51 | +2.5 | 239,000 | |
1,902 | 2,063 | 1,863 | 2,063 | +161 | +8.5 | 305,300 | |
1,886 | 1,923 | 1,765 | 1,902 | -24 | -1.2 | 513,200 | |
1,968 | 2,047 | 1,894 | 1,926 | -42 | -2.1 | 470,100 |