38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,895 | 1,870 | 1,885 | +35 | +1.9 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,000 | 1,932 | 1,979 | +29 | +1.5 | 41,900 | |
1,985 | 1,985 | 1,923 | 1,950 | -23 | -1.2 | 57,200 | |
2,056 | 2,060 | 1,915 | 1,973 | -71 | -3.5 | 68,100 | |
2,128 | 2,130 | 2,021 | 2,044 | -75 | -3.5 | 50,900 | |
2,022 | 2,130 | 2,022 | 2,119 | +97 | +4.8 | 28,800 | |
2,184 | 2,187 | 1,990 | 2,022 | -119 | -5.6 | 45,700 | |
2,144 | 2,177 | 2,099 | 2,141 | +25 | +1.2 | 67,400 | |
2,144 | 2,171 | 2,090 | 2,116 | -35 | -1.6 | 32,600 | |
2,183 | 2,212 | 2,095 | 2,151 | -29 | -1.3 | 64,200 | |
2,307 | 2,307 | 2,180 | 2,180 | -116 | -5.1 | 160,300 | |
2,075 | 2,333 | 2,075 | 2,296 | +186 | +8.8 | 183,900 | |
2,014 | 2,112 | 2,010 | 2,110 | +87 | +4.3 | 101,500 | |
2,108 | 2,166 | 1,999 | 2,023 | -196 | -8.8 | 203,000 | |
2,194 | 2,237 | 2,173 | 2,219 | +4 | +0.2 | 42,900 | |
2,223 | 2,279 | 2,195 | 2,215 | -8 | -0.4 | 76,300 | |
2,241 | 2,262 | 2,191 | 2,223 | -18 | -0.8 | 136,400 | |
2,173 | 2,264 | 2,126 | 2,241 | +118 | +5.6 | 161,000 | |
2,122 | 2,178 | 2,086 | 2,123 | -9 | -0.4 | 127,100 | |
2,159 | 2,220 | 2,092 | 2,132 | -15 | -0.7 | 140,400 | |
2,055 | 2,185 | 2,036 | 2,147 | +92 | +4.5 | 258,700 | |
1,974 | 2,077 | 1,966 | 2,055 | +95 | +4.8 | 207,900 | |
1,950 | 2,016 | 1,926 | 1,960 | +9 | +0.5 | 156,500 | |
1,930 | 1,969 | 1,915 | 1,951 | +43 | +2.3 | 146,300 | |
1,941 | 1,968 | 1,882 | 1,908 | -30 | -1.5 | 150,400 | |
1,891 | 2,026 | 1,883 | 1,938 | +46 | +2.4 | 165,100 | |
2,000 | 2,046 | 1,854 | 1,892 | -358 | -15.9 | 376,400 | |
2,232 | 2,308 | 2,225 | 2,250 | +19 | +0.9 | 129,900 | |
2,198 | 2,231 | 2,197 | 2,231 | +34 | +1.5 | 31,700 | |
2,168 | 2,201 | 2,117 | 2,197 | +27 | +1.2 | 86,900 | |
2,126 | 2,243 | 2,098 | 2,170 | +62 | +2.9 | 161,000 |