![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 381 | 351 | 380 | +17 | +4.7 | 488,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,142 | 1,100 | 1,115 | -13 | -1.2 | 950,100 | |
1,105 | 1,149 | 1,084 | 1,128 | +17 | +1.5 | 826,600 | |
1,110 | 1,130 | 1,046 | 1,111 | +9 | +0.8 | 1,450,600 | |
1,146 | 1,180 | 1,066 | 1,102 | -43 | -3.8 | 1,927,800 | |
1,085 | 1,145 | 1,066 | 1,145 | +79 | +7.4 | 1,625,900 | |
1,116 | 1,117 | 1,052 | 1,066 | -37 | -3.4 | 1,878,300 | |
1,060 | 1,128 | 1,052 | 1,103 | +48 | +4.5 | 2,628,000 | |
980 | 1,069 | 961 | 1,055 | +69 | +7.0 | 3,026,600 | |
1,073 | 1,089 | 986 | 986 | -73 | -6.9 | 3,393,500 | |
1,192 | 1,240 | 1,043 | 1,059 | -130 | -10.9 | 4,266,700 | |
1,178 | 1,214 | 1,142 | 1,189 | +37 | +3.2 | 2,192,500 | |
1,096 | 1,173 | 1,089 | 1,152 | +69 | +6.4 | 1,831,600 | |
1,050 | 1,135 | 1,032 | 1,083 | +36 | +3.4 | 2,536,700 | |
1,040 | 1,069 | 997 | 1,047 | +24 | +2.3 | 1,999,300 | |
1,088 | 1,110 | 1,020 | 1,023 | -53 | -4.9 | 1,508,400 | |
1,080 | 1,088 | 1,025 | 1,076 | -25 | -2.3 | 1,228,300 | |
1,091 | 1,114 | 1,040 | 1,101 | +27 | +2.5 | 1,938,400 | |
1,201 | 1,224 | 1,046 | 1,074 | -137 | -11.3 | 2,587,300 | |
1,213 | 1,279 | 1,161 | 1,211 | +20 | +1.7 | 2,123,400 | |
1,285 | 1,324 | 1,170 | 1,191 | -76 | -6.0 | 3,236,600 | |
1,152 | 1,300 | 1,136 | 1,267 | +116 | +10.1 | 4,711,700 | |
988 | 1,155 | 977 | 1,151 | +150 | +15.0 | 2,423,500 | |
933 | 1,135 | 916 | 1,001 | +90 | +9.9 | 4,364,400 | |
1,018 | 1,036 | 905 | 911 | -122 | -11.8 | 978,000 | |
1,023 | 1,063 | 998 | 1,033 | +17 | +1.7 | 787,400 | |
1,015 | 1,056 | 996 | 1,016 | +26 | +2.6 | 793,400 | |
1,048 | 1,094 | 984 | 990 | -55 | -5.3 | 1,608,000 | |
1,068 | 1,102 | 1,001 | 1,045 | -23 | -2.2 | 2,015,200 | |
1,060 | 1,118 | 1,039 | 1,068 | -8 | -0.7 | 1,725,300 | |
1,030 | 1,131 | 989 | 1,076 | +49 | +4.8 | 3,561,800 |