37,616.78 | -843.30 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.19% | 0.48% | -0.11% | 0.76% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 425 | 397 | 417 | +15 | +3.7 | 782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 809 | 815 | -66 | -7.5 | 1,530,000 | |
687 | 882 | 686 | 881 | +195 | +28.4 | 2,343,000 | |
755 | 772 | 675 | 686 | -72 | -9.5 | 2,217,200 | |
660 | 762 | 660 | 758 | +68 | +9.9 | 2,561,200 | |
582 | 740 | 556 | 690 | +108 | +18.6 | 1,914,100 | |
669 | 689 | 556 | 582 | -117 | -16.7 | 2,232,400 | |
672 | 744 | 672 | 699 | +23 | +3.4 | 2,011,400 | |
675 | 731 | 670 | 676 | -34 | -4.8 | 1,707,200 | |
819 | 820 | 689 | 710 | -131 | -15.6 | 2,164,500 | |
780 | 847 | 772 | 841 | +65 | +8.4 | 1,443,500 | |
741 | 806 | 730 | 776 | +5 | +0.6 | 2,533,600 | |
762 | 787 | 749 | 771 | -17 | -2.2 | 1,507,200 | |
830 | 842 | 767 | 788 | -48 | -5.7 | 1,944,800 | |
869 | 874 | 832 | 836 | -18 | -2.1 | 959,900 | |
851 | 877 | 813 | 854 | -12 | -1.4 | 2,385,400 | |
886 | 887 | 862 | 866 | -18 | -2.0 | 260,000 | |
870 | 889 | 861 | 884 | +12 | +1.4 | 1,872,200 | |
878 | 884 | 845 | 872 | +3 | +0.3 | 1,593,600 | |
857 | 876 | 831 | 869 | +10 | +1.2 | 1,550,400 | |
880 | 892 | 846 | 859 | -22 | -2.5 | 1,737,600 | |
938 | 952 | 870 | 881 | -50 | -5.4 | 2,472,500 | |
948 | 989 | 901 | 931 | -18 | -1.9 | 2,651,700 | |
1,031 | 1,044 | 943 | 949 | -62 | -6.1 | 3,764,800 | |
891 | 1,011 | 812 | 1,011 | +122 | +13.7 | 6,676,700 | |
876 | 938 | 870 | 889 | +12 | +1.4 | 3,921,500 | |
903 | 921 | 867 | 877 | -12 | -1.3 | 1,844,500 | |
911 | 914 | 861 | 889 | -24 | -2.6 | 3,407,100 | |
900 | 947 | 878 | 913 | +25 | +2.8 | 4,175,700 | |
829 | 890 | 822 | 888 | +64 | +7.8 | 2,993,200 | |
810 | 834 | 795 | 824 | +15 | +1.9 | 2,604,100 |