38,073.98 | -128.39 | 155.92 | +0.60 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.38% | 0.44% | 0.83% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 432 | 416 | 421 | +10 | +2.4 | 685,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 890 | 822 | 888 | +64 | +7.8 | 2,993,200 | |
810 | 834 | 795 | 824 | +15 | +1.9 | 2,604,100 | |
742 | 809 | 738 | 809 | +63 | +8.4 | 2,406,000 | |
712 | 750 | 698 | 746 | +42 | +6.0 | 2,544,500 | |
625 | 711 | 622 | 704 | +71 | +11.2 | 2,312,300 | |
604 | 675 | 602 | 633 | +14 | +2.3 | 1,862,800 | |
586 | 636 | 548 | 619 | +43 | +7.5 | 3,617,500 | |
595 | 618 | 570 | 576 | -27 | -4.5 | 1,500,900 | |
577 | 612 | 520 | 603 | +23 | +4.0 | 2,977,200 | |
621 | 626 | 575 | 580 | -36 | -5.8 | 1,535,600 | |
600 | 626 | 594 | 616 | +16 | +2.7 | 926,300 | |
617 | 630 | 587 | 600 | -20 | -3.2 | 960,900 | |
655 | 660 | 617 | 620 | -44 | -6.6 | 1,726,400 | |
637 | 665 | 637 | 664 | +37 | +5.9 | 1,975,500 | |
620 | 642 | 613 | 627 | +4 | +0.6 | 1,535,500 | |
615 | 639 | 598 | 623 | +8 | +1.3 | 1,996,300 | |
603 | 642 | 591 | 615 | +29 | +4.9 | 3,201,800 | |
518 | 617 | 511 | 586 | +56 | +10.6 | 5,032,600 | |
523 | 577 | 519 | 530 | +3 | +0.6 | 3,110,900 | |
543 | 546 | 497 | 527 | -8 | -1.5 | 2,191,800 | |
632 | 633 | 528 | 535 | -101 | -15.9 | 3,532,900 | |
704 | 707 | 626 | 636 | -83 | -11.5 | 1,970,600 | |
757 | 761 | 704 | 719 | -36 | -4.8 | 1,249,400 | |
720 | 772 | 718 | 755 | +45 | +6.3 | 1,476,500 | |
723 | 761 | 707 | 710 | -5 | -0.7 | 1,534,000 | |
721 | 762 | 707 | 715 | +8 | +1.1 | 2,191,200 | |
744 | 756 | 686 | 707 | -59 | -7.7 | 1,673,600 | |
686 | 783 | 686 | 766 | +91 | +13.5 | 2,837,900 | |
710 | 719 | 666 | 675 | -37 | -5.2 | 1,185,600 | |
695 | 785 | 689 | 712 | +24 | +3.5 | 3,584,800 |