38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,670 | 2,410 | 2,412 | -147 | -5.7 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,065 | 1,013 | 1,035 | +3 | +0.3 | 199,000 | |
1,005 | 1,040 | 1,000 | 1,032 | +37 | +3.7 | 96,100 | |
971 | 1,000 | 966 | 995 | +33 | +3.4 | 113,100 | |
956 | 975 | 943 | 962 | +6 | +0.6 | 101,100 | |
983 | 983 | 937 | 956 | -31 | -3.1 | 85,900 | |
997 | 1,020 | 979 | 987 | -3 | -0.3 | 127,900 | |
1,003 | 1,026 | 979 | 990 | -4 | -0.4 | 90,900 | |
928 | 1,005 | 923 | 994 | +65 | +7.0 | 136,700 | |
911 | 935 | 904 | 929 | +11 | +1.2 | 107,800 | |
909 | 927 | 887 | 918 | -6 | -0.6 | 129,300 | |
923 | 941 | 880 | 924 | +4 | +0.4 | 231,400 | |
954 | 970 | 894 | 920 | -139 | -13.1 | 281,800 | |
1,119 | 1,119 | 1,043 | 1,059 | -69 | -6.1 | 148,700 | |
1,228 | 1,241 | 1,109 | 1,128 | -73 | -6.1 | 317,900 | |
1,119 | 1,229 | 1,110 | 1,201 | +88 | +7.9 | 473,500 | |
1,145 | 1,145 | 1,077 | 1,113 | -32 | -2.8 | 142,100 | |
1,124 | 1,174 | 1,115 | 1,145 | +32 | +2.9 | 342,000 | |
1,095 | 1,124 | 1,065 | 1,113 | +40 | +3.7 | 356,000 | |
1,077 | 1,080 | 1,018 | 1,073 | -16 | -1.5 | 270,700 | |
1,083 | 1,089 | 1,013 | 1,089 | +5 | +0.5 | 287,000 | |
1,061 | 1,097 | 1,047 | 1,084 | +39 | +3.7 | 383,400 | |
970 | 1,066 | 965 | 1,045 | +76 | +7.8 | 731,700 | |
979 | 992 | 960 | 969 | -5 | -0.5 | 385,600 | |
974 | 997 | 950 | 974 | +10 | +1.0 | 367,400 | |
916 | 977 | 843 | 964 | +47 | +5.1 | 460,100 | |
968 | 976 | 909 | 917 | -45 | -4.7 | 377,300 | |
953 | 985 | 926 | 962 | +17 | +1.8 | 1,257,900 | |
937 | 964 | 937 | 945 | +19 | +2.1 | 245,600 | |
964 | 972 | 926 | 926 | -29 | -3.0 | 383,900 | |
925 | 970 | 916 | 955 | +45 | +4.9 | 383,300 |