38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,593 | 2,491 | 2,550 | +74 | +3.0 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,049 | 1,017 | 1,042 | +28 | +2.8 | 59,700 | |
1,115 | 1,148 | 1,008 | 1,014 | -102 | -9.1 | 120,000 | |
1,118 | 1,137 | 1,096 | 1,116 | +17 | +1.5 | 56,300 | |
1,119 | 1,141 | 1,071 | 1,099 | 0 | 0.0 | 59,900 | |
1,024 | 1,129 | 1,003 | 1,099 | +97 | +9.7 | 96,600 | |
1,009 | 1,020 | 992 | 1,002 | -1 | -0.1 | 34,900 | |
1,002 | 1,040 | 994 | 1,003 | +19 | +1.9 | 67,200 | |
986 | 990 | 946 | 984 | -32 | -3.1 | 26,100 | |
965 | 1,102 | 936 | 1,016 | -9 | -0.9 | 178,600 | |
1,212 | 1,212 | 974 | 1,025 | -185 | -15.3 | 205,100 | |
1,298 | 1,298 | 1,191 | 1,210 | -83 | -6.4 | 116,500 | |
1,369 | 1,375 | 1,252 | 1,293 | -39 | -2.9 | 195,300 | |
1,290 | 1,372 | 1,282 | 1,332 | +55 | +4.3 | 179,900 | |
1,206 | 1,311 | 1,170 | 1,277 | +85 | +7.1 | 297,300 | |
1,373 | 1,413 | 1,162 | 1,192 | -194 | -14.0 | 330,100 | |
1,341 | 1,397 | 1,265 | 1,386 | +36 | +2.7 | 316,700 | |
1,183 | 1,363 | 1,160 | 1,350 | +197 | +17.1 | 290,800 | |
1,341 | 1,379 | 1,135 | 1,153 | -182 | -13.6 | 284,900 | |
1,320 | 1,370 | 1,265 | 1,335 | +5 | +0.4 | 181,600 | |
1,329 | 1,344 | 1,201 | 1,330 | -13 | -1.0 | 225,400 | |
1,415 | 1,473 | 1,334 | 1,343 | -71 | -5.0 | 298,300 | |
1,379 | 1,487 | 1,366 | 1,414 | +41 | +3.0 | 395,300 | |
1,323 | 1,375 | 1,316 | 1,373 | +61 | +4.6 | 280,800 | |
1,320 | 1,327 | 1,218 | 1,312 | +1 | +0.1 | 441,300 | |
1,347 | 1,398 | 1,252 | 1,311 | -6 | -0.5 | 735,600 | |
1,244 | 1,352 | 1,214 | 1,317 | +103 | +8.5 | 718,200 | |
1,381 | 1,391 | 1,200 | 1,214 | -166 | -12.0 | 418,900 | |
1,503 | 1,585 | 1,365 | 1,380 | -93 | -6.3 | 169,700 | |
1,550 | 1,610 | 1,465 | 1,473 | -77 | -5.0 | 116,200 | |
1,570 | 1,674 | 1,488 | 1,550 | - | - | 197,100 |