38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,930 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,593 | 2,220 | 2,559 | +352 | +15.9 | 192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 849 | 816 | 820 | -22 | -2.6 | 196,000 | |
844 | 848 | 816 | 842 | -2 | -0.2 | 269,500 | |
819 | 844 | 801 | 844 | +31 | +3.8 | 194,500 | |
820 | 823 | 808 | 813 | -2 | -0.2 | 144,600 | |
803 | 817 | 796 | 815 | +13 | +1.6 | 225,600 | |
838 | 862 | 802 | 802 | -19 | -2.3 | 280,800 | |
836 | 855 | 810 | 821 | -15 | -1.8 | 176,800 | |
839 | 852 | 818 | 836 | -3 | -0.4 | 162,100 | |
870 | 873 | 838 | 839 | -31 | -3.6 | 179,800 | |
885 | 892 | 863 | 870 | -30 | -3.3 | 139,900 | |
920 | 929 | 892 | 900 | -17 | -1.9 | 164,500 | |
938 | 982 | 917 | 917 | -13 | -1.4 | 172,600 | |
954 | 960 | 924 | 930 | -34 | -3.5 | 91,500 | |
972 | 985 | 926 | 964 | -2 | -0.2 | 147,600 | |
924 | 970 | 920 | 966 | +42 | +4.5 | 131,200 | |
932 | 951 | 921 | 924 | -6 | -0.6 | 55,100 | |
946 | 969 | 916 | 930 | -16 | -1.7 | 75,100 | |
1,006 | 1,008 | 932 | 946 | -60 | -6.0 | 101,400 | |
965 | 1,065 | 954 | 1,006 | +55 | +5.8 | 158,500 | |
940 | 953 | 890 | 951 | +9 | +1.0 | 121,200 | |
950 | 978 | 900 | 942 | -14 | -1.5 | 163,200 | |
935 | 993 | 925 | 956 | +9 | +1.0 | 85,200 | |
931 | 963 | 917 | 947 | +30 | +3.3 | 117,200 | |
969 | 1,002 | 909 | 917 | -53 | -5.5 | 208,900 | |
1,014 | 1,072 | 953 | 970 | -64 | -6.2 | 304,400 | |
997 | 1,036 | 977 | 1,034 | +37 | +3.7 | 216,400 | |
1,000 | 1,009 | 964 | 997 | -12 | -1.2 | 214,200 | |
1,027 | 1,070 | 987 | 1,009 | -9 | -0.9 | 314,500 | |
1,042 | 1,055 | 994 | 1,018 | -2 | -0.2 | 212,200 | |
1,009 | 1,134 | 1,006 | 1,020 | +20 | +2.0 | 291,500 |