38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,670 | 2,410 | 2,412 | -147 | -5.7 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,048 | 1,001 | 1,028 | +14 | +1.4 | 90,300 | |
994 | 1,025 | 993 | 1,014 | +24 | +2.4 | 61,200 | |
989 | 1,010 | 983 | 990 | +1 | +0.1 | 92,600 | |
990 | 1,010 | 977 | 989 | -1 | -0.1 | 111,100 | |
1,020 | 1,030 | 975 | 990 | -28 | -2.8 | 91,700 | |
1,011 | 1,024 | 996 | 1,018 | +8 | +0.8 | 74,300 | |
1,042 | 1,059 | 1,000 | 1,010 | -32 | -3.1 | 75,800 | |
1,054 | 1,087 | 1,042 | 1,042 | -4 | -0.4 | 102,100 | |
1,039 | 1,066 | 993 | 1,046 | +2 | +0.2 | 80,200 | |
1,046 | 1,067 | 1,014 | 1,044 | +11 | +1.1 | 108,800 | |
1,084 | 1,105 | 1,032 | 1,033 | -46 | -4.3 | 93,800 | |
1,063 | 1,081 | 998 | 1,079 | +46 | +4.5 | 154,900 | |
1,056 | 1,080 | 1,032 | 1,033 | -32 | -3.0 | 37,500 | |
1,109 | 1,110 | 1,030 | 1,065 | -14 | -1.3 | 70,900 | |
1,048 | 1,083 | 1,039 | 1,079 | +39 | +3.8 | 69,700 | |
1,011 | 1,119 | 1,001 | 1,040 | +37 | +3.7 | 147,900 | |
981 | 1,023 | 981 | 1,003 | +22 | +2.2 | 90,600 | |
1,000 | 1,020 | 970 | 981 | +27 | +2.8 | 105,800 | |
925 | 954 | 920 | 954 | +30 | +3.2 | 47,700 | |
963 | 963 | 918 | 924 | -32 | -3.3 | 92,900 | |
1,018 | 1,018 | 938 | 956 | -61 | -6.0 | 97,800 | |
1,015 | 1,033 | 993 | 1,017 | -36 | -3.4 | 65,000 | |
1,010 | 1,054 | 1,009 | 1,053 | +33 | +3.2 | 160,200 | |
958 | 1,020 | 956 | 1,020 | +72 | +7.6 | 148,300 | |
914 | 948 | 903 | 948 | +34 | +3.7 | 44,400 | |
894 | 918 | 890 | 914 | +24 | +2.7 | 86,200 | |
901 | 904 | 881 | 890 | -11 | -1.2 | 82,400 | |
918 | 931 | 896 | 901 | -2 | -0.2 | 71,200 | |
917 | 942 | 896 | 903 | -6 | -0.7 | 50,400 | |
925 | 927 | 905 | 909 | +4 | +0.4 | 92,600 |