38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,670 | 2,410 | 2,412 | -147 | -5.7 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,994 | 1,756 | 1,794 | -58 | -3.1 | 394,700 | |
1,848 | 1,898 | 1,762 | 1,852 | +4 | +0.2 | 130,700 | |
1,881 | 1,895 | 1,756 | 1,848 | -46 | -2.4 | 182,100 | |
1,988 | 2,000 | 1,834 | 1,894 | -101 | -5.1 | 228,900 | |
1,915 | 2,009 | 1,900 | 1,995 | +142 | +7.7 | 164,900 | |
1,790 | 1,873 | 1,769 | 1,853 | +68 | +3.8 | 265,300 | |
1,904 | 1,940 | 1,774 | 1,785 | -108 | -5.7 | 191,600 | |
1,913 | 1,993 | 1,829 | 1,893 | -15 | -0.8 | 182,400 | |
1,980 | 2,030 | 1,843 | 1,908 | -61 | -3.1 | 219,400 | |
1,848 | 2,024 | 1,814 | 1,969 | +121 | +6.5 | 299,400 | |
1,807 | 1,906 | 1,806 | 1,848 | +54 | +3.0 | 194,100 | |
1,700 | 1,838 | 1,683 | 1,794 | +82 | +4.8 | 197,600 | |
1,809 | 1,820 | 1,688 | 1,712 | +183 | +12.0 | 428,500 | |
1,473 | 1,535 | 1,450 | 1,529 | +58 | +3.9 | 140,900 | |
1,450 | 1,500 | 1,443 | 1,471 | +35 | +2.4 | 222,600 | |
1,420 | 1,447 | 1,402 | 1,436 | +23 | +1.6 | 148,100 | |
1,375 | 1,425 | 1,375 | 1,413 | +49 | +3.6 | 105,200 | |
1,393 | 1,397 | 1,332 | 1,364 | -8 | -0.6 | 193,700 | |
1,400 | 1,430 | 1,365 | 1,372 | -20 | -1.4 | 332,100 | |
1,370 | 1,402 | 1,344 | 1,392 | +22 | +1.6 | 210,700 | |
1,470 | 1,470 | 1,366 | 1,370 | -100 | -6.8 | 483,100 | |
1,362 | 1,476 | 1,362 | 1,470 | +122 | +9.1 | 704,300 | |
1,300 | 1,349 | 1,292 | 1,348 | +68 | +5.3 | 298,500 | |
1,300 | 1,310 | 1,243 | 1,280 | -20 | -1.5 | 220,600 | |
1,271 | 1,313 | 1,262 | 1,300 | +29 | +2.3 | 182,400 | |
1,322 | 1,329 | 1,231 | 1,271 | -9 | -0.7 | 207,400 | |
1,310 | 1,330 | 1,277 | 1,280 | -28 | -2.1 | 121,100 | |
1,310 | 1,319 | 1,295 | 1,308 | +5 | +0.4 | 54,300 | |
1,286 | 1,306 | 1,258 | 1,303 | +31 | +2.4 | 97,100 | |
1,287 | 1,287 | 1,253 | 1,272 | -2 | -0.2 | 62,900 |