39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 7,070 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 3,045 | 2,425 | 3,020 | +733 | +32.1 | 7,424,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 5,590 | 3,810 | 5,140 | +1,235 | +31.6 | 3,821,800 | |
4,710 | 4,780 | 3,800 | 3,905 | -925 | -19.2 | 2,008,800 | |
5,100 | 5,630 | 4,820 | 4,830 | -220 | -4.4 | 1,450,900 | |
5,330 | 5,330 | 4,950 | 5,050 | -250 | -4.7 | 677,300 | |
5,550 | 5,740 | 5,220 | 5,300 | -280 | -5.0 | 665,600 | |
5,650 | 6,040 | 5,400 | 5,580 | +230 | +4.3 | 1,739,100 | |
5,320 | 5,640 | 4,980 | 5,350 | -110 | -2.0 | 963,400 | |
6,050 | 6,170 | 5,350 | 5,460 | -320 | -5.5 | 1,035,200 | |
6,130 | 6,430 | 5,700 | 5,780 | -520 | -8.3 | 765,700 | |
5,530 | 6,500 | 4,960 | 6,300 | +870 | +16.0 | 3,282,800 | |
4,880 | 5,430 | 4,725 | 5,430 | +555 | +11.4 | 1,275,500 | |
5,670 | 6,140 | 4,795 | 4,875 | -495 | -9.2 | 2,292,700 | |
5,810 | 6,360 | 5,280 | 5,370 | -480 | -8.2 | 1,375,200 | |
6,400 | 6,490 | 5,230 | 5,850 | -650 | -10.0 | 2,861,000 | |
6,260 | 7,070 | 5,840 | 6,500 | +260 | +4.2 | 4,361,700 | |
4,420 | 6,500 | 4,100 | 6,240 | +1,940 | +45.1 | 4,419,400 | |
4,050 | 4,330 | 3,835 | 4,300 | +490 | +12.9 | 2,189,400 | |
3,610 | 3,860 | 3,440 | 3,810 | +95 | +2.6 | 1,403,900 | |
3,890 | 4,365 | 3,655 | 3,715 | -295 | -7.4 | 3,169,800 | |
3,450 | 4,460 | 3,345 | 4,010 | +295 | +7.9 | 5,801,300 | |
3,635 | 4,325 | 3,600 | 3,715 | +155 | +4.4 | 4,254,400 | |
3,355 | 3,635 | 3,130 | 3,560 | +295 | +9.0 | 2,458,900 | |
2,659 | 3,265 | 2,643 | 3,265 | +567 | +21.0 | 1,342,000 | |
2,788 | 2,840 | 2,525 | 2,698 | -157 | -5.5 | 876,500 | |
3,020 | 3,095 | 2,783 | 2,855 | -285 | -9.1 | 937,500 | |
3,085 | 3,160 | 2,926 | 3,140 | +225 | +7.7 | 1,167,000 | |
2,757 | 2,972 | 2,722 | 2,915 | +142 | +5.1 | 1,683,700 | |
2,453 | 3,030 | 2,446 | 2,773 | +470 | +20.4 | 2,885,000 | |
2,274 | 2,435 | 2,227 | 2,303 | +30 | +1.3 | 768,900 | |
2,150 | 2,630 | 2,055 | 2,273 | +173 | +8.2 | 2,568,200 |