52週高値 | 1,875 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,114 | 1,144 | -56 | -4.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,250 | 1,135 | 1,200 | +65 | +5.7 | 5,300 | |
1,144 | 1,160 | 1,106 | 1,135 | +11 | +1.0 | 2,700 | |
1,142 | 1,143 | 1,123 | 1,124 | +4 | +0.4 | 600 | |
1,161 | 1,161 | 1,112 | 1,120 | +19 | +1.7 | 2,800 | |
1,096 | 1,113 | 1,096 | 1,101 | +6 | +0.5 | 3,200 | |
1,105 | 1,134 | 1,088 | 1,095 | -4 | -0.4 | 2,000 | |
1,098 | 1,104 | 1,083 | 1,099 | +1 | +0.1 | 4,000 | |
1,080 | 1,103 | 1,074 | 1,098 | -7 | -0.6 | 6,100 | |
1,081 | 1,105 | 1,075 | 1,105 | +25 | +2.3 | 3,700 | |
1,100 | 1,131 | 1,041 | 1,080 | -20 | -1.8 | 11,500 | |
1,058 | 1,106 | 1,052 | 1,100 | +41 | +3.9 | 7,700 | |
1,059 | 1,090 | 1,059 | 1,059 | +1 | +0.1 | 4,700 | |
1,078 | 1,104 | 1,051 | 1,058 | -18 | -1.7 | 4,700 | |
1,055 | 1,100 | 1,047 | 1,076 | +21 | +2.0 | 9,200 | |
1,032 | 1,111 | 1,032 | 1,055 | +17 | +1.6 | 6,300 | |
1,075 | 1,099 | 1,013 | 1,038 | -37 | -3.4 | 4,800 | |
1,050 | 1,075 | 1,041 | 1,075 | +30 | +2.9 | 6,200 | |
1,096 | 1,107 | 1,045 | 1,045 | -7 | -0.7 | 10,800 | |
1,011 | 1,098 | 1,011 | 1,052 | +27 | +2.6 | 4,800 | |
1,027 | 1,100 | 1,002 | 1,025 | -20 | -1.9 | 3,400 | |
1,017 | 1,045 | 992 | 1,045 | +27 | +2.7 | 8,600 | |
1,011 | 1,029 | 1,005 | 1,018 | -7 | -0.7 | 16,200 | |
1,040 | 1,070 | 1,015 | 1,025 | -20 | -1.9 | 6,400 | |
1,123 | 1,123 | 1,045 | 1,045 | -28 | -2.6 | 4,800 | |
1,100 | 1,100 | 1,065 | 1,073 | -27 | -2.5 | 2,800 | |
1,092 | 1,119 | 1,092 | 1,100 | +48 | +4.6 | 4,400 | |
1,013 | 1,092 | 1,001 | 1,052 | +37 | +3.6 | 9,400 | |
1,012 | 1,017 | 1,011 | 1,015 | -10 | -1.0 | 4,000 | |
1,052 | 1,075 | 1,001 | 1,025 | -49 | -4.6 | 4,800 |