39,341.54 | -325.53 | 160.39 | -0.37 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.23% | 0.04% | -0.90% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,875 | 2,746 | 2,849 | +102 | +3.7 | 369,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,780 | 2,613 | 2,747 | +74 | +2.8 | 460,000 | |
2,590 | 2,703 | 2,586 | 2,673 | +55 | +2.1 | 566,200 | |
2,765 | 2,768 | 2,599 | 2,618 | -144 | -5.2 | 586,200 | |
2,725 | 2,798 | 2,600 | 2,762 | +31 | +1.1 | 887,000 | |
2,808 | 2,898 | 2,725 | 2,731 | -49 | -1.8 | 647,900 | |
2,991 | 2,999 | 2,673 | 2,780 | -204 | -6.8 | 1,686,800 | |
2,948 | 2,997 | 2,922 | 2,984 | +38 | +1.3 | 343,400 | |
2,930 | 2,955 | 2,828 | 2,946 | +35 | +1.2 | 488,100 | |
2,930 | 3,040 | 2,896 | 2,911 | -11 | -0.4 | 674,200 | |
3,100 | 3,165 | 2,850 | 2,922 | -223 | -7.1 | 1,015,800 | |
2,934 | 3,170 | 2,919 | 3,145 | +222 | +7.6 | 738,600 | |
3,125 | 3,125 | 2,882 | 2,923 | -197 | -6.3 | 845,100 | |
2,995 | 3,155 | 2,951 | 3,120 | +95 | +3.1 | 835,800 | |
3,030 | 3,095 | 2,952 | 3,025 | +31 | +1.0 | 709,900 | |
2,975 | 3,065 | 2,901 | 2,994 | -31 | -1.0 | 850,900 | |
3,000 | 3,200 | 2,915 | 3,025 | +28 | +0.9 | 985,800 | |
2,950 | 3,090 | 2,896 | 2,997 | +47 | +1.6 | 888,800 | |
2,829 | 3,055 | 2,806 | 2,950 | +121 | +4.3 | 1,283,100 | |
2,749 | 2,840 | 2,507 | 2,829 | +112 | +4.1 | 2,001,500 | |
2,822 | 2,843 | 2,702 | 2,717 | -119 | -4.2 | 867,600 | |
2,665 | 2,878 | 2,634 | 2,836 | +191 | +7.2 | 805,800 | |
2,629 | 2,716 | 2,598 | 2,645 | +6 | +0.2 | 879,300 | |
2,598 | 2,883 | 2,585 | 2,639 | +73 | +2.8 | 1,786,500 | |
2,749 | 2,785 | 2,547 | 2,566 | +208 | +8.8 | 2,025,600 | |
2,225 | 2,365 | 2,162 | 2,358 | +133 | +6.0 | 488,400 | |
1,924 | 2,226 | 1,915 | 2,225 | +303 | +15.8 | 1,346,000 | |
1,906 | 1,961 | 1,880 | 1,922 | +3 | +0.2 | 438,000 | |
1,973 | 1,981 | 1,851 | 1,919 | -30 | -1.5 | 683,300 | |
1,980 | 2,030 | 1,935 | 1,949 | -32 | -1.6 | 504,000 |