![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,436 | 1,128 | 1,248 | -81 | -6.1 | 2,332,000 | |
1,278 | 1,362 | 1,230 | 1,329 | +74 | +5.9 | 2,076,400 | |
1,197 | 1,520 | 1,171 | 1,255 | +145 | +13.1 | 5,021,000 | |
982 | 1,120 | 971 | 1,110 | +143 | +14.8 | 1,954,000 | |
1,010 | 1,119 | 943 | 967 | +10 | +1.0 | 3,062,900 | |
906 | 960 | 897 | 957 | +28 | +3.0 | 733,700 | |
843 | 1,016 | 833 | 929 | +101 | +12.2 | 2,252,400 | |
904 | 965 | 800 | 828 | -76 | -8.4 | 2,137,000 | |
894 | 960 | 818 | 904 | +25 | +2.8 | 2,337,300 | |
650 | 908 | 628 | 879 | +239 | +37.3 | 2,649,300 | |
673 | 769 | 636 | 640 | -101 | -13.6 | 1,741,700 | |
555 | 860 | 517 | 741 | +158 | +27.1 | 2,379,000 | |
788 | 813 | 583 | 583 | -207 | -26.2 | 2,070,300 | |
1,005 | 1,037 | 761 | 790 | -264 | -25.0 | 1,981,700 | |
1,123 | 1,242 | 1,041 | 1,054 | -79 | -7.0 | 1,574,200 | |
1,232 | 1,283 | 1,123 | 1,133 | -203 | -15.2 | 1,438,300 | |
1,521 | 1,555 | 1,323 | 1,336 | -193 | -12.6 | 2,103,700 | |
1,608 | 1,639 | 1,511 | 1,529 | -87 | -5.4 | 926,600 | |
1,577 | 1,658 | 1,550 | 1,616 | -18 | -1.1 | 880,400 | |
1,700 | 1,778 | 1,628 | 1,634 | -208 | -11.3 | 1,453,700 | |
1,930 | 1,953 | 1,826 | 1,842 | -76 | -4.0 | 1,065,600 | |
1,980 | 1,990 | 1,912 | 1,918 | -46 | -2.3 | 529,600 | |
1,935 | 2,018 | 1,906 | 1,964 | -30 | -1.5 | 718,200 | |
2,037 | 2,037 | 1,983 | 1,994 | -45 | -2.2 | 185,800 | |
2,111 | 2,118 | 1,968 | 2,039 | -61 | -2.9 | 929,400 | |
1,988 | 2,131 | 1,969 | 2,100 | +145 | +7.4 | 779,700 | |
2,183 | 2,186 | 1,955 | 1,955 | -197 | -9.2 | 847,500 | |
2,222 | 2,258 | 2,131 | 2,152 | -47 | -2.1 | 474,200 | |
2,149 | 2,346 | 2,147 | 2,199 | +106 | +5.1 | 1,214,400 | |
2,129 | 2,140 | 2,008 | 2,093 | -2 | -0.1 | 1,067,000 |