![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,304 | 1,187 | 1,274 | +26 | +2.1 | 799,800 | |
1,202 | 1,256 | 1,190 | 1,248 | +27 | +2.2 | 438,600 | |
1,255 | 1,276 | 1,177 | 1,221 | -30 | -2.4 | 800,000 | |
1,329 | 1,354 | 1,240 | 1,251 | -82 | -6.2 | 845,100 | |
1,366 | 1,406 | 1,300 | 1,333 | -21 | -1.6 | 960,600 | |
1,231 | 1,439 | 1,213 | 1,354 | +124 | +10.1 | 1,891,100 | |
1,280 | 1,343 | 1,214 | 1,230 | -66 | -5.1 | 1,198,000 | |
1,207 | 1,350 | 1,203 | 1,296 | +75 | +6.1 | 1,540,400 | |
1,359 | 1,510 | 1,189 | 1,221 | -125 | -9.3 | 2,358,200 | |
1,340 | 1,430 | 1,327 | 1,346 | -2 | -0.1 | 728,200 | |
1,442 | 1,468 | 1,330 | 1,348 | -97 | -6.7 | 915,500 | |
1,426 | 1,536 | 1,403 | 1,445 | +24 | +1.7 | 947,700 | |
1,591 | 1,599 | 1,389 | 1,421 | -204 | -12.6 | 1,582,100 | |
1,470 | 1,676 | 1,450 | 1,625 | +190 | +13.2 | 3,022,800 | |
1,366 | 1,489 | 1,319 | 1,435 | +67 | +4.9 | 2,222,500 | |
1,515 | 1,535 | 1,361 | 1,368 | -151 | -9.9 | 1,484,000 | |
1,451 | 1,565 | 1,340 | 1,519 | +75 | +5.2 | 2,875,300 | |
1,326 | 1,496 | 1,313 | 1,444 | +127 | +9.6 | 2,709,200 | |
1,251 | 1,389 | 1,251 | 1,317 | +76 | +6.1 | 1,459,300 | |
1,350 | 1,508 | 1,216 | 1,241 | -73 | -5.6 | 3,089,600 | |
1,170 | 1,330 | 1,167 | 1,314 | +147 | +12.6 | 1,516,000 | |
1,072 | 1,181 | 1,058 | 1,167 | +117 | +11.1 | 730,700 | |
943 | 1,082 | 933 | 1,050 | +102 | +10.8 | 697,500 | |
1,112 | 1,136 | 933 | 948 | -198 | -17.3 | 989,500 | |
1,136 | 1,160 | 1,040 | 1,146 | +10 | +0.9 | 780,900 | |
1,260 | 1,292 | 1,133 | 1,136 | -84 | -6.9 | 1,406,300 | |
1,103 | 1,222 | 1,102 | 1,220 | +65 | +5.6 | 1,342,300 | |
1,230 | 1,266 | 1,110 | 1,155 | -119 | -9.3 | 1,510,100 | |
1,277 | 1,439 | 1,247 | 1,274 | +24 | +1.9 | 2,931,400 | |
1,260 | 1,264 | 1,110 | 1,250 | +2 | +0.2 | 1,986,800 |