![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,473 | 2,331 | 2,376 | -14 | -0.6 | 728,100 | |
2,589 | 2,618 | 2,373 | 2,390 | -152 | -6.0 | 815,600 | |
2,573 | 2,599 | 2,477 | 2,542 | -81 | -3.1 | 682,400 | |
2,800 | 2,829 | 2,563 | 2,623 | -166 | -6.0 | 1,244,400 | |
2,836 | 2,907 | 2,642 | 2,789 | -48 | -1.7 | 1,461,600 | |
2,900 | 2,923 | 2,672 | 2,837 | -72 | -2.5 | 1,799,000 | |
2,816 | 3,010 | 2,807 | 2,909 | +43 | +1.5 | 1,882,400 | |
3,025 | 3,160 | 2,846 | 2,866 | -154 | -5.1 | 2,476,600 | |
2,787 | 3,125 | 2,663 | 3,020 | +233 | +8.4 | 2,460,700 | |
2,980 | 3,160 | 2,710 | 2,787 | -93 | -3.2 | 3,319,300 | |
2,576 | 2,922 | 2,497 | 2,880 | +326 | +12.8 | 2,322,500 | |
2,163 | 2,627 | 2,116 | 2,554 | +541 | +26.9 | 2,401,600 | |
2,250 | 2,270 | 1,934 | 2,013 | -234 | -10.4 | 787,900 | |
2,228 | 2,270 | 2,155 | 2,247 | +23 | +1.0 | 353,700 | |
2,120 | 2,263 | 2,113 | 2,224 | +149 | +7.2 | 950,700 | |
2,294 | 2,316 | 2,001 | 2,075 | -225 | -9.8 | 984,100 | |
2,205 | 2,317 | 2,160 | 2,300 | +111 | +5.1 | 841,000 | |
2,251 | 2,323 | 2,112 | 2,189 | -43 | -1.9 | 1,066,400 | |
2,333 | 2,372 | 2,195 | 2,232 | -117 | -5.0 | 1,370,700 | |
2,280 | 2,367 | 2,078 | 2,349 | +64 | +2.8 | 1,934,600 | |
2,000 | 2,379 | 1,987 | 2,285 | +279 | +13.9 | 2,787,200 | |
2,000 | 2,050 | 1,863 | 2,006 | +9 | +0.5 | 1,312,100 | |
2,262 | 2,268 | 1,955 | 1,997 | -271 | -11.9 | 2,507,200 | |
1,956 | 2,296 | 1,956 | 2,268 | +379 | +20.1 | 2,281,900 | |
1,789 | 2,068 | 1,780 | 1,889 | +172 | +10.0 | 3,624,500 | |
1,660 | 1,744 | 1,600 | 1,717 | +77 | +4.7 | 1,282,700 | |
1,377 | 1,665 | 1,360 | 1,640 | +248 | +17.8 | 1,423,900 | |
1,420 | 1,494 | 1,369 | 1,392 | -32 | -2.2 | 947,200 | |
1,255 | 1,425 | 1,230 | 1,424 | +158 | +12.5 | 992,600 | |
1,263 | 1,285 | 1,246 | 1,266 | -8 | -0.6 | 407,100 |