38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,328 | 1,388 | 0 | 0.0 | 751,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 2,781 | 2,849 | -148 | -4.9 | 2,662,900 | |
3,020 | 3,060 | 2,835 | 2,997 | -68 | -2.2 | 1,688,600 | |
2,775 | 3,110 | 2,750 | 3,065 | +404 | +15.2 | 5,701,800 | |
2,604 | 2,716 | 2,591 | 2,661 | +47 | +1.8 | 2,674,700 | |
2,593 | 2,795 | 2,591 | 2,614 | -52 | -2.0 | 3,853,600 | |
2,667 | 2,848 | 2,623 | 2,666 | -49 | -1.8 | 4,573,300 | |
2,521 | 2,865 | 2,373 | 2,715 | +74 | +2.8 | 4,888,100 | |
2,600 | 2,705 | 2,592 | 2,641 | +86 | +3.4 | 2,290,400 | |
2,470 | 2,622 | 2,452 | 2,555 | +109 | +4.5 | 2,577,500 | |
2,285 | 2,503 | 2,271 | 2,446 | +119 | +5.1 | 2,045,000 | |
2,224 | 2,434 | 2,204 | 2,327 | +129 | +5.9 | 2,374,500 | |
2,350 | 2,371 | 2,167 | 2,198 | -131 | -5.6 | 1,967,000 | |
2,375 | 2,457 | 2,177 | 2,329 | -36 | -1.5 | 4,147,200 | |
2,785 | 2,785 | 2,323 | 2,365 | -373 | -13.6 | 3,420,200 | |
2,839 | 2,925 | 2,618 | 2,738 | -42 | -1.5 | 4,026,800 | |
2,763 | 2,799 | 2,535 | 2,780 | -66 | -2.3 | 4,503,200 | |
2,821 | 2,982 | 2,725 | 2,846 | +65 | +2.3 | 3,894,500 | |
3,005 | 3,020 | 2,732 | 2,781 | -172 | -5.8 | 3,994,500 | |
2,887 | 2,987 | 2,676 | 2,953 | +145 | +5.2 | 4,134,900 | |
2,945 | 2,960 | 2,631 | 2,808 | -167 | -5.6 | 3,759,100 | |
3,085 | 3,130 | 2,741 | 2,975 | -170 | -5.4 | 3,321,200 | |
3,200 | 3,340 | 3,090 | 3,145 | -55 | -1.7 | 1,454,700 | |
3,100 | 3,290 | 3,100 | 3,200 | -5 | -0.2 | 1,613,000 | |
3,295 | 3,445 | 3,170 | 3,205 | -35 | -1.1 | 2,688,000 | |
3,090 | 3,340 | 2,986 | 3,240 | +115 | +3.7 | 2,758,500 | |
3,005 | 3,405 | 2,971 | 3,125 | +115 | +3.8 | 3,578,900 | |
3,020 | 3,190 | 2,976 | 3,010 | -65 | -2.1 | 2,401,400 | |
3,295 | 3,295 | 3,035 | 3,075 | -250 | -7.5 | 1,904,200 | |
3,030 | 3,460 | 3,025 | 3,325 | +374 | +12.7 | 5,594,000 | |
2,680 | 3,060 | 2,579 | 2,951 | +84 | +2.9 | 3,649,800 |