![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,412 | 1,270 | 1,388 | +116 | +9.1 | 890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,805 | 2,636 | 2,638 | +2 | +0.1 | 1,928,200 | |
2,619 | 2,706 | 2,586 | 2,636 | +67 | +2.6 | 1,773,400 | |
2,653 | 2,689 | 2,532 | 2,569 | -52 | -2.0 | 1,205,300 | |
2,607 | 2,672 | 2,570 | 2,621 | -6 | -0.2 | 1,314,000 | |
2,585 | 2,677 | 2,479 | 2,627 | +79 | +3.1 | 1,506,500 | |
2,521 | 2,621 | 2,408 | 2,548 | -5 | -0.2 | 2,033,700 | |
2,590 | 2,683 | 2,552 | 2,553 | -24 | -0.9 | 1,825,100 | |
2,410 | 2,620 | 2,400 | 2,577 | +167 | +6.9 | 3,427,800 | |
2,534 | 2,569 | 2,393 | 2,410 | -105 | -4.2 | 1,621,900 | |
2,511 | 2,681 | 2,438 | 2,515 | -2 | -0.1 | 2,332,200 | |
2,647 | 2,669 | 2,483 | 2,517 | -121 | -4.6 | 1,096,300 | |
2,704 | 2,756 | 2,590 | 2,638 | -45 | -1.7 | 1,154,000 | |
2,692 | 2,705 | 2,561 | 2,683 | -5 | -0.2 | 1,406,100 | |
2,530 | 2,700 | 2,430 | 2,688 | +147 | +5.8 | 1,660,200 | |
2,534 | 2,649 | 2,510 | 2,541 | +29 | +1.2 | 1,258,700 | |
2,450 | 2,534 | 2,383 | 2,512 | +70 | +2.9 | 1,021,800 | |
2,409 | 2,526 | 2,386 | 2,442 | +32 | +1.3 | 1,899,000 | |
2,580 | 2,616 | 2,338 | 2,410 | -216 | -8.2 | 2,337,500 | |
2,588 | 2,652 | 2,555 | 2,626 | +31 | +1.2 | 1,822,400 | |
2,590 | 2,664 | 2,526 | 2,595 | -7 | -0.3 | 1,690,800 | |
2,602 | 2,742 | 2,557 | 2,602 | +50 | +2.0 | 2,625,200 | |
2,529 | 2,667 | 2,479 | 2,552 | +16 | +0.6 | 2,155,700 | |
2,515 | 2,589 | 2,227 | 2,536 | +26 | +1.0 | 5,332,600 | |
2,434 | 2,550 | 2,375 | 2,510 | +41 | +1.7 | 1,982,800 | |
2,500 | 2,500 | 2,401 | 2,469 | -28 | -1.1 | 1,541,300 | |
2,536 | 2,548 | 2,413 | 2,497 | -29 | -1.1 | 2,677,500 | |
2,706 | 2,853 | 2,526 | 2,526 | -211 | -7.7 | 3,721,900 | |
2,811 | 2,905 | 2,645 | 2,737 | -2 | -0.1 | 3,680,900 | |
2,792 | 2,886 | 2,670 | 2,739 | -110 | -3.9 | 2,887,700 | |
3,070 | 3,100 | 2,781 | 2,849 | -148 | -4.9 | 2,662,900 |