![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,412 | 1,270 | 1,388 | +116 | +9.1 | 890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,905 | 1,709 | 1,783 | -108 | -5.7 | 3,077,900 | |
1,929 | 1,929 | 1,838 | 1,891 | +29 | +1.6 | 1,209,700 | |
1,774 | 1,867 | 1,731 | 1,862 | +88 | +5.0 | 1,037,000 | |
1,687 | 1,845 | 1,656 | 1,774 | +57 | +3.3 | 2,349,300 | |
1,770 | 1,800 | 1,686 | 1,717 | -87 | -4.8 | 1,555,200 | |
1,889 | 1,934 | 1,802 | 1,804 | -97 | -5.1 | 993,000 | |
2,105 | 2,137 | 1,875 | 1,901 | -224 | -10.5 | 1,743,900 | |
2,096 | 2,161 | 2,067 | 2,125 | +25 | +1.2 | 1,338,400 | |
2,130 | 2,198 | 1,984 | 2,100 | -37 | -1.7 | 1,663,300 | |
2,291 | 2,305 | 2,102 | 2,137 | -166 | -7.2 | 1,800,000 | |
2,351 | 2,386 | 2,264 | 2,303 | -82 | -3.4 | 1,285,400 | |
2,393 | 2,413 | 2,321 | 2,385 | -21 | -0.9 | 1,529,900 | |
2,279 | 2,488 | 2,272 | 2,406 | +88 | +3.8 | 1,615,700 | |
2,618 | 2,629 | 2,302 | 2,318 | -294 | -11.3 | 2,905,100 | |
2,551 | 2,612 | 2,505 | 2,612 | +71 | +2.8 | 1,137,300 | |
2,600 | 2,636 | 2,503 | 2,541 | -34 | -1.3 | 1,262,600 | |
2,490 | 2,585 | 2,464 | 2,575 | +72 | +2.9 | 1,382,800 | |
2,595 | 2,618 | 2,493 | 2,503 | -90 | -3.5 | 1,152,900 | |
2,678 | 2,722 | 2,568 | 2,593 | -95 | -3.5 | 1,099,400 | |
2,820 | 2,833 | 2,659 | 2,688 | -108 | -3.9 | 865,400 | |
2,882 | 2,889 | 2,750 | 2,796 | -117 | -4.0 | 1,214,100 | |
2,854 | 3,040 | 2,809 | 2,913 | +57 | +2.0 | 1,997,700 | |
2,585 | 2,882 | 2,541 | 2,856 | +283 | +11.0 | 2,239,000 | |
2,680 | 2,695 | 2,568 | 2,573 | -84 | -3.2 | 1,572,200 | |
2,700 | 2,720 | 2,584 | 2,657 | +1 | 0.0 | 1,374,800 | |
2,834 | 2,834 | 2,575 | 2,656 | -157 | -5.6 | 1,689,200 | |
2,647 | 2,955 | 2,633 | 2,813 | +139 | +5.2 | 3,716,200 | |
2,721 | 2,768 | 2,622 | 2,674 | -49 | -1.8 | 1,093,400 | |
2,773 | 2,779 | 2,694 | 2,723 | 0 | 0.0 | 519,000 | |
2,682 | 2,787 | 2,676 | 2,723 | +85 | +3.2 | 1,976,500 |