![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,412 | 1,270 | 1,388 | +116 | +9.1 | 890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,438 | 2,336 | 2,405 | +63 | +2.7 | 546,400 | |
2,355 | 2,410 | 2,294 | 2,342 | -64 | -2.7 | 380,200 | |
2,368 | 2,428 | 2,355 | 2,406 | +22 | +0.9 | 239,400 | |
2,339 | 2,469 | 2,304 | 2,384 | +66 | +2.8 | 571,900 | |
2,672 | 2,688 | 2,292 | 2,318 | -351 | -13.2 | 748,100 | |
2,680 | 2,708 | 2,587 | 2,669 | -2 | -0.1 | 707,600 | |
2,559 | 2,673 | 2,488 | 2,671 | +130 | +5.1 | 1,116,800 | |
2,343 | 2,548 | 2,310 | 2,541 | +232 | +10.0 | 1,548,300 | |
2,170 | 2,381 | 2,150 | 2,309 | +116 | +5.3 | 792,900 | |
2,105 | 2,274 | 2,073 | 2,193 | +92 | +4.4 | 820,500 | |
1,979 | 2,107 | 1,911 | 2,101 | +168 | +8.7 | 853,000 | |
1,850 | 1,978 | 1,835 | 1,933 | +83 | +4.5 | 564,900 | |
1,900 | 1,996 | 1,836 | 1,850 | +70 | +3.9 | 711,600 | |
1,754 | 1,823 | 1,753 | 1,780 | -54 | -2.9 | 173,600 | |
1,672 | 1,920 | 1,601 | 1,834 | +42 | +2.3 | 969,200 | |
2,146 | 2,155 | 1,780 | 1,792 | -383 | -17.6 | 963,600 | |
2,136 | 2,217 | 2,028 | 2,175 | -6 | -0.3 | 515,400 | |
2,270 | 2,433 | 2,115 | 2,181 | -78 | -3.5 | 796,500 | |
2,135 | 2,295 | 2,113 | 2,259 | +145 | +6.9 | 470,200 | |
2,085 | 2,152 | 2,013 | 2,114 | +6 | +0.3 | 386,600 | |
2,250 | 2,337 | 2,100 | 2,108 | -155 | -6.8 | 789,700 | |
2,231 | 2,314 | 2,186 | 2,263 | +33 | +1.5 | 514,500 | |
2,109 | 2,235 | 1,954 | 2,230 | +114 | +5.4 | 880,100 | |
2,380 | 2,414 | 2,024 | 2,116 | -276 | -11.5 | 731,200 | |
2,423 | 2,423 | 2,290 | 2,392 | -38 | -1.6 | 578,900 | |
2,500 | 2,530 | 2,232 | 2,430 | -105 | -4.1 | 817,900 | |
2,804 | 2,842 | 2,516 | 2,535 | -237 | -8.5 | 991,200 | |
2,785 | 2,892 | 2,762 | 2,772 | -33 | -1.2 | 735,900 | |
2,950 | 2,971 | 2,730 | 2,805 | -127 | -4.3 | 894,200 | |
2,748 | 2,974 | 2,728 | 2,932 | - | - | 1,349,900 |