38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 328 | +2 | +0.6 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 482 | 455 | 461 | 0 | 0.0 | 363,000 | |
457 | 468 | 454 | 461 | +9 | +2.0 | 253,400 | |
453 | 453 | 442 | 452 | +2 | +0.4 | 220,900 | |
458 | 459 | 442 | 450 | 0 | 0.0 | 188,600 | |
480 | 500 | 439 | 450 | +18 | +4.2 | 1,294,700 | |
431 | 443 | 424 | 432 | +5 | +1.2 | 153,300 | |
442 | 442 | 424 | 427 | -12 | -2.7 | 119,500 | |
440 | 452 | 437 | 439 | +1 | +0.2 | 96,900 | |
438 | 442 | 434 | 438 | +4 | +0.9 | 67,800 | |
418 | 445 | 415 | 434 | +17 | +4.1 | 159,400 | |
418 | 421 | 414 | 417 | -2 | -0.5 | 52,500 | |
423 | 425 | 415 | 419 | -2 | -0.5 | 63,700 | |
425 | 433 | 420 | 421 | -1 | -0.2 | 51,500 | |
431 | 433 | 419 | 422 | -17 | -3.9 | 95,200 | |
445 | 460 | 430 | 439 | -6 | -1.3 | 180,600 | |
461 | 464 | 444 | 445 | -16 | -3.5 | 114,300 | |
457 | 466 | 451 | 461 | +4 | +0.9 | 76,600 | |
470 | 474 | 451 | 457 | -13 | -2.8 | 62,800 | |
483 | 483 | 462 | 470 | -10 | -2.1 | 90,200 | |
475 | 484 | 467 | 480 | +4 | +0.8 | 154,400 | |
481 | 482 | 467 | 476 | -5 | -1.0 | 60,200 | |
488 | 496 | 470 | 481 | -4 | -0.8 | 133,400 | |
472 | 522 | 465 | 485 | +18 | +3.9 | 407,400 | |
437 | 467 | 427 | 467 | +37 | +8.6 | 90,100 | |
445 | 445 | 426 | 430 | -7 | -1.6 | 78,700 | |
452 | 457 | 434 | 437 | -17 | -3.7 | 59,100 | |
446 | 511 | 436 | 454 | +9 | +2.0 | 350,600 | |
452 | 459 | 436 | 445 | -10 | -2.2 | 88,100 | |
457 | 464 | 450 | 455 | -1 | -0.2 | 82,300 | |
459 | 466 | 454 | 456 | -2 | -0.4 | 87,400 |