![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,473.82 | -96.94 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.25% | 0.07% | 0.15% | -0.40% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 326 | 0 | 0.0 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 323 | 332 | +3 | +0.9 | 102,000 | |
328 | 334 | 325 | 329 | 0 | 0.0 | 127,300 | |
355 | 355 | 329 | 329 | -28 | -7.8 | 268,800 | |
362 | 369 | 353 | 357 | -5 | -1.4 | 141,100 | |
361 | 365 | 350 | 362 | +1 | +0.3 | 166,200 | |
372 | 375 | 356 | 361 | -13 | -3.5 | 137,200 | |
377 | 383 | 370 | 374 | +3 | +0.8 | 117,700 | |
383 | 386 | 370 | 371 | -4 | -1.1 | 174,800 | |
399 | 413 | 369 | 375 | -29 | -7.2 | 248,100 | |
390 | 409 | 390 | 404 | +19 | +4.9 | 59,700 | |
412 | 413 | 385 | 385 | -28 | -6.8 | 91,500 | |
375 | 419 | 373 | 413 | +41 | +11.0 | 173,400 | |
387 | 389 | 372 | 372 | -15 | -3.9 | 64,900 | |
387 | 396 | 385 | 387 | 0 | 0.0 | 62,800 | |
382 | 404 | 378 | 387 | +11 | +2.9 | 111,000 | |
383 | 389 | 373 | 376 | -6 | -1.6 | 87,200 | |
368 | 382 | 360 | 382 | +16 | +4.4 | 185,800 | |
359 | 371 | 355 | 366 | +4 | +1.1 | 157,900 | |
350 | 365 | 348 | 362 | +11 | +3.1 | 157,200 | |
360 | 372 | 346 | 351 | -10 | -2.8 | 199,400 | |
372 | 374 | 359 | 361 | -7 | -1.9 | 72,600 | |
353 | 394 | 353 | 368 | +16 | +4.5 | 220,700 | |
332 | 356 | 330 | 352 | +26 | +8.0 | 85,000 | |
389 | 389 | 326 | 326 | -55 | -14.4 | 278,300 | |
382 | 387 | 380 | 381 | -8 | -2.1 | 45,700 | |
388 | 395 | 378 | 389 | +9 | +2.4 | 110,100 | |
420 | 439 | 380 | 380 | -10 | -2.6 | 605,700 | |
372 | 390 | 365 | 390 | +14 | +3.7 | 115,300 | |
374 | 376 | 365 | 376 | +4 | +1.1 | 137,200 | |
369 | 383 | 360 | 372 | +11 | +3.0 | 108,700 |