38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 328 | +2 | +0.6 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 381 | 365 | 372 | -3 | -0.8 | 106,500 | |
389 | 393 | 371 | 375 | -8 | -2.1 | 187,900 | |
400 | 402 | 376 | 383 | -24 | -5.9 | 144,600 | |
398 | 419 | 393 | 407 | +13 | +3.3 | 281,100 | |
416 | 437 | 388 | 394 | +10 | +2.6 | 1,681,200 | |
394 | 400 | 381 | 384 | -6 | -1.5 | 134,000 | |
383 | 391 | 376 | 390 | +6 | +1.6 | 101,400 | |
378 | 399 | 374 | 384 | +5 | +1.3 | 88,700 | |
380 | 384 | 375 | 379 | -1 | -0.3 | 58,800 | |
383 | 386 | 378 | 380 | +1 | +0.3 | 67,000 | |
383 | 394 | 370 | 379 | -4 | -1.0 | 119,200 | |
381 | 390 | 363 | 383 | +3 | +0.8 | 180,000 | |
409 | 421 | 376 | 380 | -23 | -5.7 | 449,600 | |
395 | 409 | 381 | 403 | +8 | +2.0 | 289,200 | |
409 | 421 | 386 | 395 | -9 | -2.2 | 870,900 | |
375 | 408 | 374 | 404 | +26 | +6.9 | 1,381,900 | |
345 | 422 | 342 | 378 | +33 | +9.6 | 7,395,700 | |
352 | 353 | 344 | 345 | -7 | -2.0 | 75,800 | |
353 | 354 | 346 | 352 | -1 | -0.3 | 83,100 | |
362 | 369 | 342 | 353 | -10 | -2.8 | 251,600 | |
359 | 365 | 358 | 363 | +2 | +0.6 | 113,900 | |
361 | 364 | 355 | 361 | 0 | 0.0 | 104,700 | |
346 | 361 | 346 | 361 | +15 | +4.3 | 116,500 | |
350 | 357 | 346 | 346 | -5 | -1.4 | 94,500 | |
352 | 354 | 347 | 351 | +5 | +1.4 | 100,800 | |
352 | 355 | 341 | 346 | -5 | -1.4 | 137,300 | |
342 | 354 | 342 | 351 | +9 | +2.6 | 92,900 | |
346 | 348 | 340 | 342 | +3 | +0.9 | 92,700 | |
363 | 363 | 335 | 339 | -16 | -4.5 | 163,200 | |
332 | 367 | 331 | 355 | +23 | +6.9 | 290,400 |