38,559.63 | -11.13 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.03% | 0.08% | 0.15% | -0.40% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 326 | 0 | 0.0 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 329 | 338 | +11 | +3.4 | 240,800 | |
318 | 327 | 316 | 327 | +10 | +3.2 | 103,500 | |
314 | 321 | 314 | 317 | +3 | +1.0 | 86,100 | |
330 | 331 | 314 | 314 | -16 | -4.8 | 114,000 | |
331 | 331 | 323 | 330 | +1 | +0.3 | 81,500 | |
315 | 329 | 315 | 329 | +11 | +3.5 | 133,800 | |
315 | 320 | 311 | 318 | +1 | +0.3 | 104,100 | |
319 | 321 | 314 | 317 | -1 | -0.3 | 80,000 | |
311 | 319 | 309 | 318 | +9 | +2.9 | 96,900 | |
308 | 310 | 306 | 309 | +3 | +1.0 | 57,400 | |
306 | 308 | 304 | 306 | +1 | +0.3 | 59,400 | |
304 | 308 | 302 | 305 | +1 | +0.3 | 78,700 | |
305 | 307 | 303 | 304 | -1 | -0.3 | 97,000 | |
304 | 308 | 304 | 305 | +1 | +0.3 | 58,000 | |
303 | 308 | 302 | 304 | +1 | +0.3 | 87,600 | |
305 | 307 | 303 | 303 | -3 | -1.0 | 46,100 | |
306 | 308 | 303 | 306 | -2 | -0.6 | 38,300 | |
311 | 313 | 305 | 308 | -3 | -1.0 | 143,300 | |
311 | 314 | 300 | 311 | +1 | +0.3 | 166,800 | |
311 | 312 | 309 | 310 | +1 | +0.3 | 45,500 | |
311 | 312 | 309 | 309 | -2 | -0.6 | 83,900 | |
310 | 314 | 310 | 311 | +1 | +0.3 | 97,700 | |
305 | 311 | 304 | 310 | +5 | +1.6 | 65,900 | |
305 | 306 | 302 | 305 | 0 | 0.0 | 47,900 | |
303 | 305 | 302 | 305 | +2 | +0.7 | 68,800 | |
304 | 306 | 302 | 303 | +2 | +0.7 | 46,100 | |
304 | 310 | 301 | 301 | -1 | -0.3 | 113,200 | |
305 | 307 | 301 | 302 | -6 | -1.9 | 78,000 | |
306 | 310 | 304 | 308 | +2 | +0.7 | 46,600 | |
305 | 314 | 303 | 306 | +3 | +1.0 | 77,100 |