38,897.96 | +410.06 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.07% | -0.03% | 1.51% | -0.16% |
52週高値 | 800 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 788 | 789 | +1 | +0.1 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 809 | 751 | 757 | -17 | -2.2 | 1,426,400 | |
831 | 879 | 764 | 774 | -60 | -7.2 | 2,651,700 | |
920 | 930 | 807 | 834 | -99 | -10.6 | 3,838,800 | |
1,155 | 1,249 | 931 | 933 | -199 | -17.6 | 4,869,800 | |
976 | 1,255 | 968 | 1,132 | +133 | +13.3 | 9,313,600 | |
779 | 1,176 | 760 | 999 | +320 | +47.1 | 17,082,500 | |
590 | 707 | 589 | 679 | +93 | +15.9 | 1,799,800 | |
585 | 586 | 575 | 586 | +4 | +0.7 | 65,000 | |
588 | 593 | 580 | 582 | -6 | -1.0 | 78,300 | |
590 | 594 | 583 | 588 | +3 | +0.5 | 43,800 | |
595 | 602 | 579 | 585 | -4 | -0.7 | 123,000 | |
570 | 594 | 570 | 589 | +21 | +3.7 | 79,000 | |
567 | 575 | 563 | 568 | +1 | +0.2 | 68,600 | |
570 | 580 | 565 | 567 | -9 | -1.6 | 44,800 | |
582 | 582 | 561 | 576 | +1 | +0.2 | 31,900 | |
565 | 582 | 565 | 575 | +7 | +1.2 | 78,600 | |
582 | 589 | 563 | 568 | -19 | -3.2 | 108,700 | |
585 | 608 | 585 | 587 | -1 | -0.2 | 87,600 | |
594 | 609 | 586 | 588 | -6 | -1.0 | 84,300 | |
582 | 628 | 582 | 594 | +16 | +2.8 | 307,500 | |
573 | 581 | 570 | 578 | +6 | +1.0 | 59,100 | |
579 | 596 | 562 | 572 | +1 | +0.2 | 172,000 | |
565 | 583 | 565 | 571 | +8 | +1.4 | 89,500 | |
567 | 579 | 558 | 563 | +3 | +0.5 | 69,600 | |
571 | 573 | 553 | 560 | -3 | -0.5 | 242,200 | |
559 | 575 | 555 | 563 | 0 | 0.0 | 154,700 | |
579 | 582 | 557 | 563 | -25 | -4.3 | 122,000 | |
565 | 598 | 561 | 588 | +19 | +3.3 | 94,400 | |
588 | 591 | 554 | 569 | -22 | -3.7 | 170,700 | |
602 | 606 | 586 | 591 | -10 | -1.7 | 108,500 |