52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 470 | 458 | 469 | +5 | +1.1 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 425 | 414 | 422 | -1 | -0.2 | 498,500 | |
427 | 433 | 418 | 423 | -4 | -0.9 | 552,800 | |
422 | 433 | 419 | 427 | +10 | +2.4 | 824,800 | |
410 | 419 | 396 | 417 | +2 | +0.5 | 665,700 | |
420 | 427 | 411 | 415 | -6 | -1.4 | 553,400 | |
427 | 436 | 421 | 421 | -5 | -1.2 | 452,500 | |
435 | 448 | 410 | 426 | -9 | -2.1 | 900,300 | |
450 | 453 | 434 | 435 | -14 | -3.1 | 720,000 | |
456 | 460 | 442 | 449 | -10 | -2.2 | 661,800 | |
458 | 465 | 454 | 459 | +1 | +0.2 | 904,200 | |
449 | 468 | 449 | 458 | +12 | +2.7 | 1,204,500 | |
438 | 449 | 438 | 446 | +8 | +1.8 | 705,800 | |
434 | 440 | 430 | 438 | +3 | +0.7 | 860,300 | |
448 | 449 | 435 | 435 | -13 | -2.9 | 1,178,500 | |
451 | 459 | 415 | 448 | -2 | -0.4 | 2,140,600 | |
478 | 478 | 445 | 450 | -22 | -4.7 | 1,128,800 | |
480 | 482 | 465 | 472 | -1 | -0.2 | 1,134,100 | |
467 | 482 | 467 | 473 | +4 | +0.9 | 930,900 | |
489 | 493 | 463 | 469 | -21 | -4.3 | 1,570,300 | |
505 | 518 | 485 | 490 | -10 | -2.0 | 1,292,000 | |
525 | 526 | 494 | 500 | -31 | -5.8 | 1,691,300 | |
531 | 587 | 525 | 531 | -1 | -0.2 | 3,877,700 | |
485 | 569 | 483 | 532 | +55 | +11.5 | 11,679,500 | |
492 | 506 | 476 | 477 | -9 | -1.9 | 1,651,200 | |
493 | 497 | 461 | 486 | -9 | -1.8 | 1,503,000 | |
500 | 536 | 485 | 495 | -11 | -2.2 | 7,959,400 | |
467 | 514 | 440 | 506 | -45 | -8.2 | 14,669,800 | |
564 | 596 | 534 | 551 | -13 | -2.3 | 6,462,800 | |
533 | 565 | 521 | 564 | +39 | +7.4 | 2,834,900 | |
504 | 539 | 502 | 525 | +29 | +5.8 | 3,130,900 |