![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,700 | 1,672 | 1,687 | -10 | -0.6 | 59,200 | |
1,672 | 1,720 | 1,657 | 1,697 | +25 | +1.5 | 78,000 | |
1,550 | 1,737 | 1,545 | 1,672 | +135 | +8.8 | 346,400 | |
1,530 | 1,602 | 1,525 | 1,537 | +7 | +0.5 | 191,600 | |
1,475 | 1,535 | 1,472 | 1,530 | +80 | +5.5 | 68,400 | |
1,437 | 1,487 | 1,437 | 1,450 | +10 | +0.7 | 41,200 | |
1,490 | 1,500 | 1,437 | 1,440 | -55 | -3.7 | 47,200 | |
1,495 | 1,515 | 1,472 | 1,495 | 0 | 0.0 | 33,600 | |
1,485 | 1,500 | 1,442 | 1,495 | -2 | -0.1 | 31,200 | |
1,500 | 1,522 | 1,482 | 1,497 | +2 | +0.1 | 52,400 | |
1,475 | 1,515 | 1,475 | 1,495 | -2 | -0.1 | 38,800 | |
1,502 | 1,502 | 1,415 | 1,497 | -5 | -0.3 | 52,000 | |
1,500 | 1,547 | 1,480 | 1,502 | +15 | +1.0 | 72,800 | |
1,492 | 1,532 | 1,455 | 1,487 | -23 | -1.5 | 69,200 | |
1,490 | 1,542 | 1,397 | 1,510 | +33 | +2.2 | 185,600 | |
1,700 | 1,700 | 1,475 | 1,477 | +27 | +1.9 | 681,600 | |
1,470 | 1,485 | 1,427 | 1,450 | +30 | +2.1 | 33,600 | |
1,480 | 1,485 | 1,420 | 1,420 | -72 | -4.8 | 31,600 | |
1,537 | 1,537 | 1,465 | 1,492 | -35 | -2.3 | 31,200 | |
1,480 | 1,570 | 1,467 | 1,527 | +75 | +5.2 | 112,000 | |
1,315 | 1,477 | 1,297 | 1,452 | +162 | +12.6 | 224,000 | |
1,337 | 1,350 | 1,245 | 1,290 | -50 | -3.7 | 118,000 | |
1,220 | 1,415 | 1,220 | 1,340 | +130 | +10.7 | 146,400 | |
1,365 | 1,372 | 1,196 | 1,210 | -177 | -12.8 | 209,600 | |
1,382 | 1,470 | 1,362 | 1,387 | +30 | +2.2 | 66,800 | |
1,545 | 1,552 | 1,300 | 1,357 | -188 | -12.2 | 250,400 | |
1,597 | 1,615 | 1,502 | 1,545 | -65 | -4.0 | 122,000 | |
1,637 | 1,730 | 1,582 | 1,610 | -52 | -3.1 | 213,600 | |
1,745 | 1,895 | 1,570 | 1,662 | -93 | -5.3 | 548,400 | |
1,725 | 1,795 | 1,720 | 1,755 | +38 | +2.2 | 188,000 |