38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,162 | 1,103 | 1,150 | +7 | +0.6 | 12,000 | |
1,107 | 1,145 | 1,097 | 1,143 | +36 | +3.3 | 13,200 | |
1,080 | 1,110 | 1,080 | 1,107 | +26 | +2.4 | 5,200 | |
1,105 | 1,110 | 1,075 | 1,081 | -24 | -2.2 | 10,000 | |
1,146 | 1,146 | 1,105 | 1,105 | -31 | -2.7 | 5,200 | |
1,121 | 1,136 | 1,096 | 1,136 | +41 | +3.7 | 11,600 | |
1,090 | 1,095 | 1,067 | 1,095 | +7 | +0.6 | 17,200 | |
1,120 | 1,120 | 1,088 | 1,088 | -33 | -2.9 | 5,600 | |
1,121 | 1,141 | 1,101 | 1,121 | -17 | -1.5 | 14,800 | |
1,110 | 1,140 | 1,098 | 1,138 | -4 | -0.4 | 12,000 | |
1,178 | 1,178 | 1,141 | 1,142 | -25 | -2.1 | 14,800 | |
1,176 | 1,188 | 1,145 | 1,167 | -8 | -0.7 | 11,600 | |
1,181 | 1,200 | 1,175 | 1,175 | -23 | -1.9 | 10,000 | |
1,210 | 1,210 | 1,183 | 1,198 | -37 | -3.0 | 2,400 | |
1,237 | 1,270 | 1,217 | 1,235 | -1 | -0.1 | 31,200 | |
1,220 | 1,237 | 1,213 | 1,236 | +16 | +1.3 | 16,400 | |
1,197 | 1,240 | 1,147 | 1,220 | +58 | +5.0 | 34,400 | |
1,177 | 1,190 | 1,162 | 1,162 | -15 | -1.3 | 7,600 | |
1,190 | 1,200 | 1,165 | 1,177 | -13 | -1.1 | 8,800 | |
1,190 | 1,225 | 1,152 | 1,190 | -8 | -0.7 | 27,600 | |
1,107 | 1,238 | 1,107 | 1,198 | +92 | +8.3 | 48,000 | |
1,087 | 1,106 | 1,062 | 1,106 | +19 | +1.7 | 31,600 | |
1,012 | 1,153 | 1,012 | 1,087 | +79 | +7.8 | 89,200 | |
1,073 | 1,075 | 1,008 | 1,008 | -62 | -5.8 | 18,000 | |
1,103 | 1,138 | 1,070 | 1,070 | -33 | -3.0 | 15,200 | |
1,125 | 1,147 | 1,103 | 1,103 | -20 | -1.8 | 17,600 | |
1,131 | 1,150 | 1,095 | 1,123 | -8 | -0.7 | 15,600 | |
1,120 | 1,161 | 1,120 | 1,131 | +24 | +2.2 | 22,000 | |
1,076 | 1,107 | 1,055 | 1,107 | +5 | +0.5 | 10,800 | |
1,145 | 1,145 | 1,098 | 1,102 | -45 | -3.9 | 7,200 |