52週高値 | 1,150 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 878 | 887 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,469 | 1,393 | 1,419 | -51 | -3.5 | 100,800 | |
1,505 | 1,515 | 1,453 | 1,470 | -35 | -2.3 | 123,800 | |
1,401 | 1,560 | 1,401 | 1,505 | +39 | +2.7 | 127,200 | |
1,593 | 1,629 | 1,446 | 1,466 | -207 | -12.4 | 186,100 | |
1,600 | 1,725 | 1,572 | 1,673 | +103 | +6.6 | 255,300 | |
1,531 | 1,570 | 1,508 | 1,570 | +66 | +4.4 | 86,500 | |
1,503 | 1,537 | 1,470 | 1,504 | -40 | -2.6 | 114,700 | |
1,567 | 1,567 | 1,526 | 1,544 | +20 | +1.3 | 18,600 | |
1,585 | 1,585 | 1,468 | 1,524 | -49 | -3.1 | 154,700 | |
1,445 | 1,586 | 1,417 | 1,573 | +129 | +8.9 | 278,800 | |
1,409 | 1,472 | 1,409 | 1,444 | +40 | +2.8 | 96,600 | |
1,424 | 1,444 | 1,401 | 1,404 | -13 | -0.9 | 75,100 | |
1,444 | 1,468 | 1,402 | 1,417 | -23 | -1.6 | 162,500 | |
1,457 | 1,476 | 1,385 | 1,440 | -14 | -1.0 | 96,900 | |
1,480 | 1,510 | 1,431 | 1,454 | -23 | -1.6 | 101,700 | |
1,460 | 1,520 | 1,420 | 1,477 | +35 | +2.4 | 137,000 | |
1,381 | 1,510 | 1,381 | 1,442 | +63 | +4.6 | 176,300 | |
1,350 | 1,411 | 1,337 | 1,379 | +49 | +3.7 | 122,900 | |
1,260 | 1,336 | 1,251 | 1,330 | +77 | +6.1 | 108,900 | |
1,245 | 1,260 | 1,225 | 1,253 | +8 | +0.6 | 51,200 | |
1,261 | 1,272 | 1,230 | 1,245 | -10 | -0.8 | 41,300 | |
1,278 | 1,278 | 1,245 | 1,255 | -13 | -1.0 | 44,400 | |
1,252 | 1,272 | 1,251 | 1,268 | -8 | -0.6 | 20,700 | |
1,256 | 1,288 | 1,248 | 1,276 | +29 | +2.3 | 42,800 | |
1,209 | 1,265 | 1,190 | 1,247 | +37 | +3.1 | 51,700 | |
1,249 | 1,249 | 1,162 | 1,210 | -35 | -2.8 | 64,300 | |
1,233 | 1,287 | 1,232 | 1,245 | +13 | +1.1 | 51,200 | |
1,236 | 1,251 | 1,182 | 1,232 | -29 | -2.3 | 81,100 | |
1,283 | 1,310 | 1,195 | 1,261 | -27 | -2.1 | 138,000 | |
1,346 | 1,346 | 1,255 | 1,288 | -44 | -3.3 | 62,100 |