52週高値 | 1,150 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 878 | 887 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,160 | 1,031 | 1,160 | +55 | +5.0 | 85,100 | |
1,135 | 1,143 | 1,101 | 1,105 | -45 | -3.9 | 47,000 | |
1,182 | 1,182 | 1,139 | 1,150 | -2 | -0.2 | 35,000 | |
1,208 | 1,208 | 1,146 | 1,152 | -33 | -2.8 | 39,600 | |
1,192 | 1,230 | 1,131 | 1,185 | +53 | +4.7 | 111,900 | |
1,120 | 1,137 | 1,049 | 1,132 | +12 | +1.1 | 61,500 | |
1,153 | 1,183 | 1,115 | 1,120 | -44 | -3.8 | 52,100 | |
1,103 | 1,175 | 1,103 | 1,164 | +20 | +1.7 | 45,000 | |
1,197 | 1,200 | 1,127 | 1,144 | -56 | -4.7 | 83,300 | |
1,211 | 1,224 | 1,182 | 1,200 | +2 | +0.2 | 58,400 | |
1,184 | 1,208 | 1,178 | 1,198 | +36 | +3.1 | 30,500 | |
1,163 | 1,222 | 1,153 | 1,162 | +22 | +1.9 | 74,200 | |
1,257 | 1,257 | 1,129 | 1,140 | -112 | -8.9 | 90,200 | |
1,197 | 1,290 | 1,166 | 1,252 | +56 | +4.7 | 141,600 | |
1,431 | 1,545 | 1,191 | 1,196 | -205 | -14.6 | 326,500 | |
1,436 | 1,468 | 1,368 | 1,401 | -20 | -1.4 | 75,600 | |
1,432 | 1,492 | 1,380 | 1,421 | +56 | +4.1 | 188,500 | |
1,375 | 1,399 | 1,301 | 1,365 | +20 | +1.5 | 102,500 | |
1,427 | 1,462 | 1,283 | 1,345 | -95 | -6.6 | 146,400 | |
1,523 | 1,609 | 1,440 | 1,440 | -89 | -5.8 | 158,000 | |
1,458 | 1,540 | 1,427 | 1,529 | +71 | +4.9 | 236,400 | |
1,220 | 1,477 | 1,217 | 1,458 | +238 | +19.5 | 219,500 | |
1,200 | 1,320 | 1,180 | 1,220 | +27 | +2.3 | 168,200 | |
1,137 | 1,228 | 1,110 | 1,193 | +65 | +5.8 | 106,500 | |
1,134 | 1,146 | 1,103 | 1,128 | -6 | -0.5 | 39,500 | |
1,159 | 1,179 | 1,131 | 1,134 | -25 | -2.2 | 44,000 | |
1,164 | 1,220 | 1,079 | 1,159 | -15 | -1.3 | 185,300 | |
1,139 | 1,182 | 1,137 | 1,174 | +35 | +3.1 | 27,600 | |
1,185 | 1,192 | 1,131 | 1,139 | -45 | -3.8 | 46,000 | |
1,168 | 1,199 | 1,110 | 1,184 | +18 | +1.5 | 99,600 |