52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,545 | 1,191 | 1,196 | -205 | -14.6 | 326,500 | |
1,436 | 1,468 | 1,368 | 1,401 | -20 | -1.4 | 75,600 | |
1,432 | 1,492 | 1,380 | 1,421 | +56 | +4.1 | 188,500 | |
1,375 | 1,399 | 1,301 | 1,365 | +20 | +1.5 | 102,500 | |
1,427 | 1,462 | 1,283 | 1,345 | -95 | -6.6 | 146,400 | |
1,523 | 1,609 | 1,440 | 1,440 | -89 | -5.8 | 158,000 | |
1,458 | 1,540 | 1,427 | 1,529 | +71 | +4.9 | 236,400 | |
1,220 | 1,477 | 1,217 | 1,458 | +238 | +19.5 | 219,500 | |
1,200 | 1,320 | 1,180 | 1,220 | +27 | +2.3 | 168,200 | |
1,137 | 1,228 | 1,110 | 1,193 | +65 | +5.8 | 106,500 | |
1,134 | 1,146 | 1,103 | 1,128 | -6 | -0.5 | 39,500 | |
1,159 | 1,179 | 1,131 | 1,134 | -25 | -2.2 | 44,000 | |
1,164 | 1,220 | 1,079 | 1,159 | -15 | -1.3 | 185,300 | |
1,139 | 1,182 | 1,137 | 1,174 | +35 | +3.1 | 27,600 | |
1,185 | 1,192 | 1,131 | 1,139 | -45 | -3.8 | 46,000 | |
1,168 | 1,199 | 1,110 | 1,184 | +18 | +1.5 | 99,600 | |
1,184 | 1,238 | 1,141 | 1,166 | -1 | -0.1 | 146,400 | |
1,115 | 1,180 | 1,062 | 1,167 | +52 | +4.7 | 102,400 | |
1,141 | 1,162 | 1,107 | 1,115 | -22 | -1.9 | 26,800 | |
1,138 | 1,166 | 1,105 | 1,137 | +7 | +0.6 | 74,600 | |
1,070 | 1,140 | 1,064 | 1,130 | +67 | +6.3 | 64,400 | |
1,067 | 1,079 | 1,036 | 1,063 | +16 | +1.5 | 61,700 | |
1,121 | 1,141 | 1,019 | 1,047 | -96 | -8.4 | 162,600 | |
1,122 | 1,194 | 1,091 | 1,143 | +32 | +2.9 | 131,900 | |
1,190 | 1,194 | 1,107 | 1,111 | -44 | -3.8 | 119,200 | |
1,098 | 1,160 | 1,044 | 1,155 | +57 | +5.2 | 126,900 | |
1,111 | 1,169 | 1,081 | 1,098 | -5 | -0.5 | 85,200 | |
1,202 | 1,238 | 1,100 | 1,103 | -94 | -7.9 | 94,500 | |
1,147 | 1,213 | 1,141 | 1,197 | +51 | +4.5 | 64,000 | |
1,140 | 1,236 | 1,126 | 1,146 | -2 | -0.2 | 165,500 |